JORDAN COMMERCIAL BANK Historical
Performance Indicators 06/04/2026
MarketFirst
High Price1.28
Last Closing1.20
No. of Transactions6
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares3,500
Div5.47
Change0.08
Closing Price1.28
Average Price1.20
P/E10.93
Value Traded4,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2012 | 0.91 | 0.91 | 0.91 | 273 | 1 | 300 |
| 06/09/2012 | 0.92 | 0.91 | 0.91 | 1,051 | 5 | 1,150 |
| 05/09/2012 | 0.95 | 0.92 | 0.94 | 1,324 | 9 | 1,410 |
| 04/09/2012 | 0.94 | 0.94 | 0.94 | 84 | 1 | 89 |
| 03/09/2012 | 0.93 | 0.92 | 0.92 | 2,974 | 5 | 3,200 |
| 30/08/2012 | 0.94 | 0.90 | 0.94 | 35,638 | 43 | 39,428 |
| 29/08/2012 | 0.94 | 0.92 | 0.94 | 1,534 | 3 | 1,661 |
| 28/08/2012 | 0.95 | 0.93 | 0.93 | 3,639 | 6 | 3,900 |
| 26/08/2012 | 0.95 | 0.95 | 0.95 | 1,585 | 7 | 1,668 |
| 23/08/2012 | 0.99 | 0.99 | 0.99 | 5 | 1 | 5 |
| 14/08/2012 | 0.95 | 0.95 | 0.95 | 983 | 1 | 1,035 |
| 13/08/2012 | 0.95 | 0.95 | 0.95 | 3,767 | 5 | 3,965 |
| 12/08/2012 | 0.96 | 0.95 | 0.95 | 3,060 | 4 | 3,200 |
| 07/08/2012 | 0.96 | 0.95 | 0.96 | 2,980 | 3 | 3,110 |
| 06/08/2012 | 0.97 | 0.95 | 0.95 | 2,004 | 4 | 2,100 |
| 02/08/2012 | 0.97 | 0.96 | 0.97 | 2,298 | 12 | 2,383 |
| 01/08/2012 | 0.98 | 0.96 | 0.96 | 1,069 | 2 | 1,103 |
| 30/07/2012 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 29/07/2012 | 1.00 | 0.96 | 1.00 | 1,642 | 4 | 1,704 |
| 24/07/2012 | 0.97 | 0.97 | 0.97 | 588 | 2 | 606 |