JORDAN COMMERCIAL BANK Historical
Performance Indicators 06/04/2026
MarketFirst
High Price1.28
Last Closing1.20
No. of Transactions6
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares3,500
Div5.47
Change0.08
Closing Price1.28
Average Price1.20
P/E10.93
Value Traded4,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2012 | 1.02 | 1.00 | 1.00 | 9,039 | 13 | 8,983 |
| 19/02/2012 | 1.03 | 1.02 | 1.03 | 498 | 3 | 487 |
| 16/02/2012 | 1.03 | 1.03 | 1.03 | 3,078 | 4 | 2,988 |
| 15/02/2012 | 1.05 | 1.05 | 1.05 | 1,155 | 4 | 1,100 |
| 13/02/2012 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 12/02/2012 | 1.07 | 1.04 | 1.07 | 18 | 2 | 17 |
| 09/02/2012 | 1.07 | 1.03 | 1.07 | 157 | 2 | 152 |
| 08/02/2012 | 1.08 | 1.04 | 1.04 | 109 | 2 | 105 |
| 07/02/2012 | 1.05 | 1.05 | 1.05 | 2,772 | 4 | 2,640 |
| 01/02/2012 | 1.05 | 1.05 | 1.05 | 525 | 5 | 500 |
| 31/01/2012 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 29/01/2012 | 1.05 | 1.00 | 1.05 | 5,077 | 11 | 5,005 |
| 25/01/2012 | 1.05 | 1.02 | 1.05 | 23,569 | 18 | 23,107 |
| 24/01/2012 | 1.05 | 1.05 | 1.05 | 5 | 1 | 5 |
| 23/01/2012 | 1.05 | 1.03 | 1.03 | 20,800 | 8 | 20,000 |
| 19/01/2012 | 1.07 | 1.06 | 1.06 | 1,318 | 2 | 1,237 |
| 18/01/2012 | 1.08 | 1.08 | 1.08 | 918 | 2 | 850 |
| 17/01/2012 | 1.08 | 1.06 | 1.07 | 2,295 | 7 | 2,140 |
| 12/01/2012 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 11/01/2012 | 1.09 | 1.04 | 1.09 | 1,095 | 4 | 1,050 |