JORDAN COMMERCIAL BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.32
Last Closing1.32
No. of Transactions1
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares31
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E12.17
Value Traded41
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2013 | 1.00 | 1.00 | 1.00 | 5,000 | 5 | 5,000 |
| 17/06/2013 | 1.00 | 1.00 | 1.00 | 25 | 1 | 25 |
| 16/06/2013 | 1.00 | 0.97 | 0.97 | 189 | 2 | 191 |
| 13/06/2013 | 1.00 | 1.00 | 1.00 | 602 | 1 | 602 |
| 12/06/2013 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 11/06/2013 | 1.00 | 0.98 | 1.00 | 9,906 | 11 | 9,952 |
| 10/06/2013 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 05/06/2013 | 0.98 | 0.93 | 0.98 | 114,516 | 17 | 121,918 |
| 04/06/2013 | 0.94 | 0.94 | 0.94 | 188 | 1 | 200 |
| 03/06/2013 | 0.94 | 0.94 | 0.94 | 99,473 | 7 | 105,822 |
| 02/06/2013 | 0.94 | 0.94 | 0.94 | 329 | 2 | 350 |
| 30/05/2013 | 0.94 | 0.94 | 0.94 | 25,622 | 3 | 27,257 |
| 29/05/2013 | 0.94 | 0.94 | 0.94 | 36,642 | 3 | 38,981 |
| 28/05/2013 | 0.94 | 0.94 | 0.94 | 503 | 2 | 535 |
| 27/05/2013 | 0.94 | 0.94 | 0.94 | 2,820 | 3 | 3,000 |
| 26/05/2013 | 0.94 | 0.94 | 0.94 | 98,700 | 1 | 105,000 |
| 23/05/2013 | 0.93 | 0.93 | 0.93 | 81 | 1 | 87 |
| 22/05/2013 | 0.95 | 0.95 | 0.95 | 95,000 | 1 | 100,000 |
| 21/05/2013 | 0.93 | 0.93 | 0.93 | 275 | 3 | 296 |
| 15/05/2013 | 0.93 | 0.93 | 0.93 | 1,780 | 2 | 1,914 |