JORDAN COMMERCIAL BANK Historical
Performance Indicators 06/04/2026
MarketFirst
High Price1.28
Last Closing1.20
No. of Transactions6
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares3,500
Div5.47
Change0.08
Closing Price1.28
Average Price1.20
P/E10.93
Value Traded4,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2013 | 0.93 | 0.93 | 0.93 | 235 | 1 | 253 |
| 08/04/2013 | 0.93 | 0.93 | 0.93 | 133 | 3 | 143 |
| 04/04/2013 | 0.98 | 0.92 | 0.92 | 1,142 | 4 | 1,208 |
| 03/04/2013 | 0.98 | 0.98 | 0.98 | 122 | 2 | 124 |
| 31/03/2013 | 1.05 | 1.05 | 1.05 | 9,555 | 8 | 9,100 |
| 28/03/2013 | 0.99 | 0.99 | 0.99 | 3,267 | 4 | 3,300 |
| 25/03/2013 | 0.95 | 0.93 | 0.93 | 658 | 3 | 700 |
| 21/03/2013 | 0.95 | 0.93 | 0.93 | 3,166 | 3 | 3,400 |
| 18/03/2013 | 0.95 | 0.95 | 0.95 | 950 | 2 | 1,000 |
| 17/03/2013 | 0.95 | 0.95 | 0.95 | 2,876 | 2 | 3,027 |
| 14/03/2013 | 0.98 | 0.95 | 0.96 | 1,432 | 5 | 1,500 |
| 13/03/2013 | 0.98 | 0.98 | 0.98 | 174 | 2 | 178 |
| 05/03/2013 | 0.98 | 0.93 | 0.98 | 6,553 | 14 | 6,848 |
| 04/03/2013 | 0.99 | 0.99 | 0.99 | 1,485 | 4 | 1,500 |
| 28/02/2013 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 26/02/2013 | 0.97 | 0.97 | 0.97 | 325 | 1 | 335 |
| 25/02/2013 | 0.98 | 0.98 | 0.98 | 2,100 | 6 | 2,143 |
| 21/02/2013 | 0.97 | 0.97 | 0.97 | 1,698 | 2 | 1,750 |
| 20/02/2013 | 0.99 | 0.97 | 0.99 | 1,364 | 3 | 1,400 |
| 19/02/2013 | 0.98 | 0.97 | 0.97 | 19,054 | 15 | 19,516 |