JORDAN COMMERCIAL BANK Historical
Performance Indicators 06/04/2026
MarketFirst
High Price1.28
Last Closing1.20
No. of Transactions6
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares3,500
Div5.47
Change0.08
Closing Price1.28
Average Price1.20
P/E10.93
Value Traded4,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2013 | 1.05 | 0.99 | 1.05 | 7,919 | 10 | 7,938 |
| 25/06/2013 | 1.01 | 0.99 | 0.99 | 546 | 2 | 548 |
| 24/06/2013 | 0.99 | 0.99 | 0.99 | 4,085 | 1 | 4,126 |
| 23/06/2013 | 1.01 | 0.98 | 0.98 | 1,722 | 2 | 1,754 |
| 19/06/2013 | 0.98 | 0.98 | 0.98 | 85 | 1 | 87 |
| 18/06/2013 | 1.00 | 1.00 | 1.00 | 5,000 | 5 | 5,000 |
| 17/06/2013 | 1.00 | 1.00 | 1.00 | 25 | 1 | 25 |
| 16/06/2013 | 1.00 | 0.97 | 0.97 | 189 | 2 | 191 |
| 13/06/2013 | 1.00 | 1.00 | 1.00 | 602 | 1 | 602 |
| 12/06/2013 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 11/06/2013 | 1.00 | 0.98 | 1.00 | 9,906 | 11 | 9,952 |
| 10/06/2013 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 05/06/2013 | 0.98 | 0.93 | 0.98 | 114,516 | 17 | 121,918 |
| 04/06/2013 | 0.94 | 0.94 | 0.94 | 188 | 1 | 200 |
| 03/06/2013 | 0.94 | 0.94 | 0.94 | 99,473 | 7 | 105,822 |
| 02/06/2013 | 0.94 | 0.94 | 0.94 | 329 | 2 | 350 |
| 30/05/2013 | 0.94 | 0.94 | 0.94 | 25,622 | 3 | 27,257 |
| 29/05/2013 | 0.94 | 0.94 | 0.94 | 36,642 | 3 | 38,981 |
| 28/05/2013 | 0.94 | 0.94 | 0.94 | 503 | 2 | 535 |
| 27/05/2013 | 0.94 | 0.94 | 0.94 | 2,820 | 3 | 3,000 |