JORDAN COMMERCIAL BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.32
Last Closing1.32
No. of Transactions1
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares31
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E12.17
Value Traded41
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2014 | 1.07 | 1.07 | 1.07 | 2,033 | 3 | 1,900 |
| 21/04/2014 | 1.07 | 1.07 | 1.07 | 268 | 2 | 250 |
| 16/04/2014 | 1.07 | 1.07 | 1.07 | 2,206 | 4 | 2,062 |
| 14/04/2014 | 1.10 | 1.07 | 1.07 | 1,456 | 2 | 1,357 |
| 10/04/2014 | 1.09 | 1.09 | 1.09 | 2,180 | 1 | 2,000 |
| 07/04/2014 | 1.10 | 1.10 | 1.10 | 28,998 | 8 | 26,362 |
| 03/04/2014 | 1.11 | 1.11 | 1.11 | 2,220 | 1 | 2,000 |
| 02/04/2014 | 1.11 | 1.10 | 1.10 | 24,915 | 8 | 22,645 |
| 31/03/2014 | 1.11 | 1.11 | 1.11 | 961 | 2 | 866 |
| 26/03/2014 | 1.11 | 1.10 | 1.10 | 1,242 | 5 | 1,128 |
| 25/03/2014 | 1.10 | 1.10 | 1.10 | 38,533 | 21 | 35,030 |
| 24/03/2014 | 1.10 | 1.09 | 1.10 | 3,954 | 5 | 3,600 |
| 23/03/2014 | 1.10 | 1.09 | 1.09 | 23,227 | 16 | 21,300 |
| 20/03/2014 | 1.10 | 1.08 | 1.10 | 4,902 | 9 | 4,462 |
| 19/03/2014 | 1.10 | 1.09 | 1.10 | 3,290 | 2 | 3,000 |
| 17/03/2014 | 1.10 | 1.08 | 1.10 | 328 | 2 | 300 |
| 16/03/2014 | 1.08 | 1.08 | 1.08 | 1,620 | 3 | 1,500 |
| 13/03/2014 | 1.08 | 1.08 | 1.08 | 2,160 | 1 | 2,000 |
| 12/03/2014 | 1.07 | 1.07 | 1.07 | 161 | 1 | 150 |
| 11/03/2014 | 1.11 | 1.10 | 1.11 | 200 | 3 | 180 |