JORDAN COMMERCIAL BANK Historical
Performance Indicators 06/04/2026
MarketFirst
High Price1.28
Last Closing1.20
No. of Transactions6
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares3,500
Div5.47
Change0.08
Closing Price1.28
Average Price1.20
P/E10.93
Value Traded4,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2014 | 1.10 | 1.08 | 1.10 | 328 | 2 | 300 |
| 16/03/2014 | 1.08 | 1.08 | 1.08 | 1,620 | 3 | 1,500 |
| 13/03/2014 | 1.08 | 1.08 | 1.08 | 2,160 | 1 | 2,000 |
| 12/03/2014 | 1.07 | 1.07 | 1.07 | 161 | 1 | 150 |
| 11/03/2014 | 1.11 | 1.10 | 1.11 | 200 | 3 | 180 |
| 10/03/2014 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 09/03/2014 | 1.10 | 1.10 | 1.10 | 2,200 | 2 | 2,000 |
| 06/03/2014 | 1.11 | 1.11 | 1.11 | 1,332 | 3 | 1,200 |
| 03/03/2014 | 1.11 | 1.10 | 1.11 | 163,149 | 10 | 147,018 |
| 27/02/2014 | 1.10 | 1.10 | 1.10 | 1,495 | 2 | 1,359 |
| 25/02/2014 | 1.10 | 1.10 | 1.10 | 9,974 | 4 | 9,067 |
| 24/02/2014 | 1.14 | 1.10 | 1.14 | 2,597 | 3 | 2,343 |
| 23/02/2014 | 1.12 | 1.09 | 1.10 | 13,367 | 10 | 12,200 |
| 20/02/2014 | 1.16 | 1.14 | 1.14 | 51,098 | 3 | 44,822 |
| 19/02/2014 | 1.17 | 1.14 | 1.17 | 2,652 | 6 | 2,268 |
| 18/02/2014 | 1.15 | 1.13 | 1.15 | 4,221 | 6 | 3,711 |
| 16/02/2014 | 1.15 | 1.14 | 1.14 | 14,568 | 11 | 12,700 |
| 13/02/2014 | 1.15 | 1.14 | 1.15 | 264 | 2 | 230 |
| 12/02/2014 | 1.14 | 1.14 | 1.14 | 89 | 2 | 78 |
| 11/02/2014 | 1.14 | 1.12 | 1.12 | 1,664 | 6 | 1,482 |