JORDAN COMMERCIAL BANK Historical
Performance Indicators 06/04/2026
MarketFirst
High Price1.28
Last Closing1.20
No. of Transactions6
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares3,500
Div5.47
Change0.08
Closing Price1.28
Average Price1.20
P/E10.93
Value Traded4,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2014 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 05/05/2014 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 04/05/2014 | 1.09 | 1.06 | 1.09 | 8,143 | 5 | 7,588 |
| 30/04/2014 | 1.08 | 1.08 | 1.08 | 27,851 | 14 | 25,788 |
| 29/04/2014 | 1.08 | 1.07 | 1.08 | 2,968 | 4 | 2,752 |
| 23/04/2014 | 1.07 | 1.07 | 1.07 | 2,033 | 3 | 1,900 |
| 21/04/2014 | 1.07 | 1.07 | 1.07 | 268 | 2 | 250 |
| 16/04/2014 | 1.07 | 1.07 | 1.07 | 2,206 | 4 | 2,062 |
| 14/04/2014 | 1.10 | 1.07 | 1.07 | 1,456 | 2 | 1,357 |
| 10/04/2014 | 1.09 | 1.09 | 1.09 | 2,180 | 1 | 2,000 |
| 07/04/2014 | 1.10 | 1.10 | 1.10 | 28,998 | 8 | 26,362 |
| 03/04/2014 | 1.11 | 1.11 | 1.11 | 2,220 | 1 | 2,000 |
| 02/04/2014 | 1.11 | 1.10 | 1.10 | 24,915 | 8 | 22,645 |
| 31/03/2014 | 1.11 | 1.11 | 1.11 | 961 | 2 | 866 |
| 26/03/2014 | 1.11 | 1.10 | 1.10 | 1,242 | 5 | 1,128 |
| 25/03/2014 | 1.10 | 1.10 | 1.10 | 38,533 | 21 | 35,030 |
| 24/03/2014 | 1.10 | 1.09 | 1.10 | 3,954 | 5 | 3,600 |
| 23/03/2014 | 1.10 | 1.09 | 1.09 | 23,227 | 16 | 21,300 |
| 20/03/2014 | 1.10 | 1.08 | 1.10 | 4,902 | 9 | 4,462 |
| 19/03/2014 | 1.10 | 1.09 | 1.10 | 3,290 | 2 | 3,000 |