JORDAN COMMERCIAL BANK Historical
Performance Indicators 06/04/2026
MarketFirst
High Price1.28
Last Closing1.20
No. of Transactions6
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares3,500
Div5.47
Change0.08
Closing Price1.28
Average Price1.20
P/E10.93
Value Traded4,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2014 | 1.15 | 1.13 | 1.15 | 1,583 | 9 | 1,394 |
| 06/02/2014 | 1.15 | 1.14 | 1.15 | 10,682 | 7 | 9,334 |
| 05/02/2014 | 1.14 | 1.14 | 1.14 | 912 | 1 | 800 |
| 04/02/2014 | 1.14 | 1.12 | 1.14 | 2,753 | 7 | 2,434 |
| 03/02/2014 | 1.13 | 1.13 | 1.13 | 539 | 7 | 477 |
| 30/01/2014 | 1.14 | 1.12 | 1.12 | 3,308 | 5 | 2,941 |
| 29/01/2014 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 28/01/2014 | 1.19 | 1.14 | 1.19 | 5,760 | 4 | 5,050 |
| 27/01/2014 | 1.19 | 1.14 | 1.14 | 1,300 | 8 | 1,127 |
| 26/01/2014 | 1.19 | 1.19 | 1.19 | 493 | 2 | 414 |
| 23/01/2014 | 1.17 | 1.13 | 1.15 | 11,847 | 7 | 10,314 |
| 22/01/2014 | 1.15 | 1.15 | 1.15 | 3,220 | 6 | 2,800 |
| 21/01/2014 | 1.16 | 1.15 | 1.15 | 20,272 | 10 | 17,530 |
| 20/01/2014 | 1.16 | 1.14 | 1.14 | 4,981 | 6 | 4,325 |
| 15/01/2014 | 1.12 | 1.12 | 1.12 | 358 | 1 | 320 |
| 14/01/2014 | 1.14 | 1.11 | 1.14 | 1,289 | 3 | 1,157 |
| 09/01/2014 | 1.11 | 1.07 | 1.11 | 31,021 | 7 | 28,922 |
| 08/01/2014 | 1.06 | 1.06 | 1.06 | 469 | 3 | 442 |
| 07/01/2014 | 1.09 | 1.08 | 1.09 | 6,788 | 6 | 6,250 |
| 06/01/2014 | 1.04 | 1.01 | 1.04 | 11,657 | 6 | 11,236 |