JORDAN COMMERCIAL BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions13
SectorBanks
Low Price1.31
Opening Price1.31
No. of Shares2,812,733
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E11.03
Value Traded3,712,793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2015 | 1.10 | 1.09 | 1.09 | 3,409 | 7 | 3,100 |
| 05/02/2015 | 1.09 | 1.09 | 1.09 | 1,167 | 2 | 1,071 |
| 03/02/2015 | 1.10 | 1.09 | 1.09 | 4,301 | 4 | 3,946 |
| 02/02/2015 | 1.10 | 1.10 | 1.10 | 1,650 | 3 | 1,500 |
| 01/02/2015 | 1.09 | 1.09 | 1.09 | 1,635 | 2 | 1,500 |
| 29/01/2015 | 1.07 | 1.07 | 1.07 | 7 | 1 | 7 |
| 28/01/2015 | 1.08 | 1.08 | 1.08 | 4,620 | 3 | 4,278 |
| 27/01/2015 | 1.09 | 1.09 | 1.09 | 560 | 1 | 514 |
| 26/01/2015 | 1.09 | 1.09 | 1.09 | 2,474 | 2 | 2,270 |
| 25/01/2015 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
| 15/01/2015 | 1.06 | 1.06 | 1.06 | 2,051 | 2 | 1,935 |
| 14/01/2015 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | 1,000 |
| 13/01/2015 | 1.08 | 1.08 | 1.08 | 216 | 2 | 200 |
| 05/01/2015 | 1.09 | 1.09 | 1.09 | 14,170 | 8 | 13,000 |
| 04/01/2015 | 1.11 | 1.11 | 1.11 | 272 | 1 | 245 |
| 31/12/2014 | 1.16 | 1.13 | 1.16 | 580 | 2 | 500 |
| 29/12/2014 | 1.13 | 1.13 | 1.13 | 565 | 1 | 500 |
| 28/12/2014 | 1.08 | 1.07 | 1.08 | 1,585 | 2 | 1,477 |
| 23/12/2014 | 1.11 | 1.09 | 1.09 | 408 | 4 | 371 |
| 22/12/2014 | 1.14 | 1.14 | 1.14 | 6 | 1 | 5 |