JORDAN COMMERCIAL BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.00
Last Closing0.95
No. of Transactions3
SectorBanks
Low Price0.95
Opening Price1.00
No. of Shares1,405
Div5.26
Change0.00
Closing Price0.95
Average Price0.97
P/E9.76
Value Traded1,356
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2015 | 1.06 | 1.06 | 1.06 | 10,600 | 8 | 10,000 |
| 01/10/2015 | 1.06 | 1.06 | 1.06 | 133 | 1 | 125 |
| 30/09/2015 | 1.12 | 1.12 | 1.12 | 560 | 2 | 500 |
| 29/09/2015 | 1.09 | 1.07 | 1.07 | 81 | 3 | 75 |
| 28/09/2015 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 22/09/2015 | 1.06 | 1.06 | 1.06 | 252 | 5 | 238 |
| 20/09/2015 | 1.12 | 1.12 | 1.12 | 1,727 | 1 | 1,542 |
| 17/09/2015 | 1.06 | 1.06 | 1.06 | 1,484 | 2 | 1,400 |
| 16/09/2015 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 15/09/2015 | 1.03 | 1.03 | 1.03 | 206 | 1 | 200 |
| 14/09/2015 | 1.04 | 1.03 | 1.04 | 8,351 | 14 | 8,100 |
| 13/09/2015 | 1.04 | 1.04 | 1.04 | 1,040 | 2 | 1,000 |
| 09/09/2015 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 08/09/2015 | 1.05 | 1.05 | 1.05 | 3,631 | 6 | 3,458 |
| 02/09/2015 | 1.04 | 1.04 | 1.04 | 5,928 | 8 | 5,700 |
| 01/09/2015 | 1.06 | 1.05 | 1.05 | 7,299 | 17 | 6,940 |
| 30/08/2015 | 1.06 | 1.06 | 1.06 | 2,987 | 3 | 2,818 |
| 27/08/2015 | 1.05 | 1.05 | 1.05 | 1,680 | 4 | 1,600 |
| 26/08/2015 | 1.05 | 1.05 | 1.05 | 345 | 1 | 329 |
| 25/08/2015 | 1.06 | 1.06 | 1.06 | 2,650 | 4 | 2,500 |