JORDAN COMMERCIAL BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.32
Last Closing1.32
No. of Transactions1
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares31
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E12.17
Value Traded41
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2017 | 1.15 | 1.15 | 1.15 | 2,372 | 2 | 2,063 |
| 14/08/2017 | 1.15 | 1.14 | 1.14 | 6,232 | 4 | 5,432 |
| 13/08/2017 | 1.15 | 1.15 | 1.15 | 1,150 | 6 | 1,000 |
| 10/08/2017 | 1.16 | 1.15 | 1.15 | 2,534 | 5 | 2,200 |
| 08/08/2017 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 03/08/2017 | 1.15 | 1.15 | 1.15 | 1,815 | 1 | 1,578 |
| 01/08/2017 | 1.15 | 1.15 | 1.15 | 5,119 | 3 | 4,451 |
| 31/07/2017 | 1.15 | 1.15 | 1.15 | 59,570 | 11 | 51,800 |
| 30/07/2017 | 1.14 | 1.14 | 1.14 | 8,471 | 4 | 7,431 |
| 26/07/2017 | 1.15 | 1.15 | 1.15 | 2,553 | 4 | 2,220 |
| 25/07/2017 | 1.15 | 1.15 | 1.15 | 10,672 | 9 | 9,280 |
| 24/07/2017 | 1.17 | 1.17 | 1.17 | 1,053 | 1 | 900 |
| 23/07/2017 | 1.18 | 1.18 | 1.18 | 1,416 | 2 | 1,200 |
| 19/07/2017 | 1.17 | 1.17 | 1.17 | 3,064 | 2 | 2,619 |
| 18/07/2017 | 1.18 | 1.18 | 1.18 | 434 | 3 | 368 |
| 17/07/2017 | 1.19 | 1.17 | 1.19 | 1,513 | 5 | 1,282 |
| 13/07/2017 | 1.18 | 1.18 | 1.18 | 42,580 | 21 | 36,085 |
| 12/07/2017 | 1.18 | 1.18 | 1.18 | 4,762 | 5 | 4,036 |
| 10/07/2017 | 1.19 | 1.18 | 1.18 | 19,957 | 10 | 16,900 |
| 09/07/2017 | 1.20 | 1.20 | 1.20 | 1,440 | 2 | 1,200 |