JORDAN COMMERCIAL BANK Historical
Performance Indicators 06/04/2026
MarketFirst
High Price1.28
Last Closing1.20
No. of Transactions6
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares3,500
Div5.47
Change0.08
Closing Price1.28
Average Price1.20
P/E10.93
Value Traded4,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2008 | 2.63 | 2.55 | 2.58 | 22,678 | 9 | 8,849 |
| 20/04/2008 | 2.69 | 2.56 | 2.65 | 24,459 | 11 | 9,201 |
| 17/04/2008 | 2.65 | 2.56 | 2.65 | 10,756 | 5 | 4,185 |
| 16/04/2008 | 2.65 | 2.58 | 2.64 | 10,897 | 4 | 4,115 |
| 14/04/2008 | 2.70 | 2.58 | 2.65 | 3,004 | 4 | 1,140 |
| 13/04/2008 | 2.70 | 2.70 | 2.70 | 14 | 1 | 5 |
| 10/04/2008 | 2.63 | 2.60 | 2.63 | 37 | 2 | 14 |
| 09/04/2008 | 2.65 | 2.65 | 2.65 | 3,704,263 | 2 | 1,397,835 |
| 08/04/2008 | 2.65 | 2.65 | 2.65 | 3,787 | 6 | 1,429 |
| 07/04/2008 | 2.60 | 2.55 | 2.60 | 16,506 | 9 | 6,426 |
| 06/04/2008 | 2.69 | 2.57 | 2.57 | 60,996 | 23 | 23,548 |
| 03/04/2008 | 2.70 | 2.70 | 2.70 | 11 | 1 | 4 |
| 02/04/2008 | 2.69 | 2.68 | 2.69 | 510 | 4 | 190 |
| 01/04/2008 | 2.65 | 2.56 | 2.57 | 8,657 | 12 | 3,380 |
| 31/03/2008 | 2.74 | 2.56 | 2.56 | 5,122 | 3 | 2,000 |
| 30/03/2008 | 2.63 | 2.49 | 2.63 | 9,635 | 7 | 3,745 |
| 27/03/2008 | 2.70 | 2.61 | 2.62 | 9,204 | 11 | 3,520 |
| 26/03/2008 | 2.65 | 2.55 | 2.65 | 8,936 | 6 | 3,375 |
| 24/03/2008 | 2.68 | 2.61 | 2.62 | 13,053 | 17 | 4,977 |
| 23/03/2008 | 2.62 | 2.57 | 2.57 | 18,304 | 2 | 7,122 |