Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketFirst

High Price1.28

Last Closing1.20

No. of Transactions6

SectorBanks

Low Price1.20

Opening Price1.20

No. of Shares3,500

Div5.47

Change0.08

Closing Price1.28

Average Price1.20

P/E10.93

Value Traded4,208

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2008	2.57	2.49	2.55	5,981	9	2,392
16/07/2008	2.58	2.49	2.57	12,259	7	4,912
15/07/2008	2.53	2.50	2.50	2,483	5	993
13/07/2008	2.55	2.50	2.50	1,107	6	440
10/07/2008	2.55	2.50	2.51	27,938	11	11,172
09/07/2008	2.55	2.51	2.53	28,622	12	11,391
08/07/2008	2.63	2.50	2.57	528,783	22	211,388
07/07/2008	2.68	2.51	2.63	131,141	30	50,293
06/07/2008	2.60	2.52	2.60	58,597	18	23,094
03/07/2008	2.53	2.48	2.53	10,703	11	4,265
02/07/2008	2.55	2.52	2.52	59,104	10	23,335
01/07/2008	2.57	2.54	2.55	33,566	16	13,147
30/06/2008	2.59	2.52	2.54	5,596	4	2,203
29/06/2008	2.58	2.50	2.56	39,426	9	15,507
26/06/2008	2.64	2.55	2.59	18,471	12	7,230
25/06/2008	2.69	2.58	2.60	107,667	16	41,695
24/06/2008	2.74	2.55	2.68	118,859	16	43,574
23/06/2008	2.62	2.42	2.62	1,528,240	110	598,622
22/06/2008	2.56	2.48	2.50	1,516,670	29	608,932
19/06/2008	2.50	2.46	2.49	857,270	44	344,238

Download Table