Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price1.32
Last Closing1.32
No. of Transactions1
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares31
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E12.17
Value Traded41

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2008 2.53 2.37 2.45 280,838 32 115,362
14/09/2008 2.49 2.49 2.49 931 2 374
11/09/2008 2.60 2.53 2.54 43,857 17 17,008
10/09/2008 2.55 2.50 2.55 7,176 6 2,818
09/09/2008 2.55 2.52 2.55 594 3 233
08/09/2008 2.55 2.55 2.55 1,275 1 500
04/09/2008 2.59 2.54 2.59 179 2 70
03/09/2008 2.67 2.55 2.55 164,849 27 62,056
02/09/2008 2.58 2.47 2.58 58,261 22 22,731
01/09/2008 2.54 2.43 2.54 2,267 6 900
31/08/2008 2.45 2.44 2.45 468 2 191
28/08/2008 2.50 2.47 2.48 27,999 11 11,229
27/08/2008 2.53 2.50 2.53 1,358 2 537
26/08/2008 2.54 2.50 2.52 39,053 12 15,505
25/08/2008 2.50 2.50 2.50 12,500 1 5,000
24/08/2008 2.55 2.51 2.52 54,541 12 21,403
21/08/2008 2.50 2.41 2.44 24,955 7 10,109
20/08/2008 2.49 2.44 2.46 118,958 21 48,383
19/08/2008 2.50 2.48 2.48 51,118 10 20,542
17/08/2008 2.50 2.46 2.47 77,548 13 31,370
Download Table