Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketFirst

High Price1.27

Last Closing1.28

No. of Transactions3

SectorBanks

Low Price1.21

Opening Price1.27

No. of Shares2,000

Div5.79

Change-0.07

Closing Price1.21

Average Price1.26

P/E10.33

Value Traded2,510

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2008	2.50	2.50	2.50	12,500	1	5,000
24/08/2008	2.55	2.51	2.52	54,541	12	21,403
21/08/2008	2.50	2.41	2.44	24,955	7	10,109
20/08/2008	2.49	2.44	2.46	118,958	21	48,383
19/08/2008	2.50	2.48	2.48	51,118	10	20,542
17/08/2008	2.50	2.46	2.47	77,548	13	31,370
14/08/2008	2.50	2.47	2.50	204,700	21	82,730
12/08/2008	2.51	2.50	2.50	8,748	8	3,491
10/08/2008	2.53	2.53	2.53	6,889	4	2,723
07/08/2008	2.51	2.46	2.48	70,004	16	28,032
05/08/2008	2.55	2.51	2.53	30,141	18	11,920
04/08/2008	2.57	2.50	2.57	32,678	19	13,006
03/08/2008	2.60	2.58	2.60	14,537	10	5,608
30/07/2008	2.62	2.56	2.60	15,315	14	5,850
29/07/2008	2.63	2.51	2.63	263,519	51	100,852
28/07/2008	2.51	2.51	2.51	3,815	3	1,520
27/07/2008	2.55	2.50	2.55	524,938	5	205,925
24/07/2008	2.56	2.52	2.52	102,233	17	40,101
23/07/2008	2.55	2.48	2.54	27,357	10	10,864
22/07/2008	2.48	2.47	2.48	23,201	5	9,381

Download Table