Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketFirst

High Price1.27

Last Closing1.28

No. of Transactions3

SectorBanks

Low Price1.21

Opening Price1.27

No. of Shares2,000

Div5.79

Change-0.07

Closing Price1.21

Average Price1.26

P/E10.33

Value Traded2,510

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2008	2.50	2.45	2.47	32,979	14	13,328
28/09/2008	2.57	2.55	2.57	256	2	100
25/09/2008	2.59	2.50	2.51	172,219	14	66,785
24/09/2008	2.55	2.48	2.55	28,000	16	11,034
23/09/2008	2.55	2.46	2.50	9,663	6	3,853
22/09/2008	2.46	2.45	2.45	172	2	70
16/09/2008	2.53	2.37	2.45	280,838	32	115,362
14/09/2008	2.49	2.49	2.49	931	2	374
11/09/2008	2.60	2.53	2.54	43,857	17	17,008
10/09/2008	2.55	2.50	2.55	7,176	6	2,818
09/09/2008	2.55	2.52	2.55	594	3	233
08/09/2008	2.55	2.55	2.55	1,275	1	500
04/09/2008	2.59	2.54	2.59	179	2	70
03/09/2008	2.67	2.55	2.55	164,849	27	62,056
02/09/2008	2.58	2.47	2.58	58,261	22	22,731
01/09/2008	2.54	2.43	2.54	2,267	6	900
31/08/2008	2.45	2.44	2.45	468	2	191
28/08/2008	2.50	2.47	2.48	27,999	11	11,229
27/08/2008	2.53	2.50	2.53	1,358	2	537
26/08/2008	2.54	2.50	2.52	39,053	12	15,505

Download Table