Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/07/2026

MarketFirst

High Price5.39

Last Closing5.35

No. of Transactions7

SectorUtilities and Energy

Low Price5.33

Opening Price5.39

No. of Shares236

Div3.50

Change-0.02

Closing Price5.33

Average Price5.35

P/E14.25

Value Traded1,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2002	3.05	2.85	3.05	16,452	36	5,532
18/03/2002	2.91	2.85	2.91	3,848	14	1,325
17/03/2002	2.78	2.71	2.78	5,318	17	1,923
14/03/2002	2.65	2.65	2.65	265	2	100
13/03/2002	2.70	2.69	2.70	540	3	200
12/03/2002	2.65	2.63	2.65	484	3	183
11/03/2002	2.63	2.63	2.63	297	2	113
07/03/2002	2.70	2.65	2.67	2,106	7	785
05/03/2002	2.68	2.68	2.68	134	1	50
03/03/2002	2.60	2.60	2.60	260	1	100
26/02/2002	2.70	2.66	2.70	850	7	315
20/02/2002	2.75	2.65	2.75	932	5	350
19/02/2002	2.65	2.62	2.62	1,852	5	700
18/02/2002	2.65	2.62	2.65	259	6	98
17/02/2002	2.60	2.60	2.60	65	1	25
14/02/2002	2.69	2.60	2.69	1,955	11	749
13/02/2002	2.60	2.60	2.60	1,230	1	473
12/02/2002	2.63	2.63	2.63	789	2	300
11/02/2002	2.63	2.63	2.63	1,447	6	550
10/02/2002	2.65	2.65	2.65	331	1	125

Download Table