Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketOTC

High Price0.16

Last Closing0.16

No. of Transactions47

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares239,220

Div0.00

Change0.00

Closing Price0.16

Average Price0.15

P/EN

Value Traded35,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2017	0.04	0.04	0.04	1,480	6	37,000
19/09/2017	0.05	0.04	0.05	2,568	8	64,170
18/09/2017	0.05	0.04	0.05	112	2	2,780
17/09/2017	0.05	0.04	0.05	65	2	1,600
14/09/2017	0.05	0.04	0.05	30	4	700
07/09/2017	0.05	0.05	0.05	150	1	3,000
06/09/2017	0.06	0.05	0.06	56	2	1,100
05/09/2017	0.06	0.05	0.06	31	2	600
30/08/2017	0.06	0.05	0.06	10,647	17	212,905
28/08/2017	0.05	0.04	0.05	165	2	4,100
24/08/2017	0.05	0.04	0.05	205	2	5,100
23/08/2017	0.05	0.04	0.05	85	2	2,100
22/08/2017	0.04	0.04	0.04	230	2	5,750
20/08/2017	0.05	0.04	0.05	65	2	1,600
17/08/2017	0.04	0.04	0.04	200	1	5,000
16/08/2017	0.05	0.04	0.05	405	2	10,100
10/08/2017	0.05	0.05	0.05	900	3	18,000
09/08/2017	0.06	0.04	0.05	37	3	880
08/08/2017	0.05	0.05	0.05	100	1	2,000
07/08/2017	0.06	0.05	0.06	956	4	19,100

Download Table