Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketOTC

High Price0.31

Last Closing0.31

No. of Transactions63

SectorReal Estate

Low Price0.30

Opening Price0.30

No. of Shares86,364

Div0.00

Change0.00

Closing Price0.31

Average Price0.30

P/EN

Value Traded26,061

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2017	0.04	0.04	0.04	400	1	10,000
29/10/2017	0.04	0.04	0.04	4,798	8	119,940
26/10/2017	0.04	0.04	0.04	120	2	3,000
25/10/2017	0.05	0.05	0.05	50	1	1,000
23/10/2017	0.05	0.05	0.05	150	1	3,000
22/10/2017	0.05	0.05	0.05	100	1	2,000
19/10/2017	0.05	0.05	0.05	482	5	9,630
17/10/2017	0.05	0.05	0.05	1,412	11	28,232
15/10/2017	0.05	0.05	0.05	50	1	1,000
12/10/2017	0.06	0.04	0.06	11,233	14	225,045
11/10/2017	0.05	0.05	0.05	75	1	1,500
10/10/2017	0.04	0.04	0.04	34	2	850
09/10/2017	0.05	0.05	0.05	8,100	6	162,000
08/10/2017	0.05	0.05	0.05	5,233	12	104,653
05/10/2017	0.06	0.05	0.05	2,624	6	44,470
04/10/2017	0.05	0.05	0.05	40,211	21	804,220
02/10/2017	0.05	0.05	0.05	285	4	5,700
01/10/2017	0.05	0.04	0.05	562	4	11,549
28/09/2017	0.05	0.05	0.05	2,884	4	57,680
27/09/2017	0.04	0.04	0.04	2,914	6	72,840

Download Table