Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketOTC

High Price0.16

Last Closing0.17

No. of Transactions26

SectorReal Estate

Low Price0.16

Opening Price0.16

No. of Shares88,309

Div0.00

Change-0.01

Closing Price0.16

Average Price0.16

P/EN

Value Traded14,129

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2017	0.06	0.05	0.06	3,080	8	61,500
07/05/2017	0.06	0.05	0.06	580	4	11,500
04/05/2017	0.06	0.05	0.06	1,008	6	20,057
02/05/2017	0.06	0.05	0.06	280	5	5,500
01/05/2017	0.06	0.05	0.06	31	2	520
27/04/2017	0.06	0.05	0.06	350	3	6,800
26/04/2017	0.06	0.05	0.06	1,915	5	38,108
24/04/2017	0.06	0.05	0.06	5,815	14	116,200
23/04/2017	0.06	0.05	0.06	2,889	12	57,450
20/04/2017	0.06	0.05	0.06	1,498	7	29,457
19/04/2017	0.06	0.05	0.06	3,420	8	59,500
18/04/2017	0.06	0.05	0.06	2,395	5	40,000
17/04/2017	0.06	0.05	0.06	338	7	6,469
16/04/2017	0.06	0.05	0.06	2,500	5	49,500
13/04/2017	0.06	0.06	0.06	4,020	4	67,000
12/04/2017	0.07	0.06	0.07	14,600	23	243,004
11/04/2017	0.06	0.06	0.06	9,117	16	151,950
10/04/2017	0.06	0.06	0.06	12,456	22	207,607
09/04/2017	0.06	0.06	0.06	84,107	48	1,401,783
06/04/2017	0.05	0.04	0.05	89,510	71	1,918,160

Download Table