Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketOTC

High Price0.14

Last Closing0.14

No. of Transactions10

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares50,700

Div0.00

Change0.00

Closing Price0.14

Average Price0.13

P/EN

Value Traded6,593

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2017	0.05	0.05	0.05	285	4	5,700
01/10/2017	0.05	0.04	0.05	562	4	11,549
28/09/2017	0.05	0.05	0.05	2,884	4	57,680
27/09/2017	0.04	0.04	0.04	2,914	6	72,840
26/09/2017	0.04	0.04	0.04	12	1	300
24/09/2017	0.04	0.03	0.04	5,500	4	150,000
20/09/2017	0.04	0.04	0.04	1,480	6	37,000
19/09/2017	0.05	0.04	0.05	2,568	8	64,170
18/09/2017	0.05	0.04	0.05	112	2	2,780
17/09/2017	0.05	0.04	0.05	65	2	1,600
14/09/2017	0.05	0.04	0.05	30	4	700
07/09/2017	0.05	0.05	0.05	150	1	3,000
06/09/2017	0.06	0.05	0.06	56	2	1,100
05/09/2017	0.06	0.05	0.06	31	2	600
30/08/2017	0.06	0.05	0.06	10,647	17	212,905
28/08/2017	0.05	0.04	0.05	165	2	4,100
24/08/2017	0.05	0.04	0.05	205	2	5,100
23/08/2017	0.05	0.04	0.05	85	2	2,100
22/08/2017	0.04	0.04	0.04	230	2	5,750
20/08/2017	0.05	0.04	0.05	65	2	1,600

Download Table