Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketOTC

High Price0.16

Last Closing0.16

No. of Transactions47

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares239,220

Div0.00

Change0.00

Closing Price0.16

Average Price0.15

P/EN

Value Traded35,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2017	0.05	0.04	0.05	89,510	71	1,918,160
05/04/2017	0.04	0.03	0.04	1,093	7	33,100
04/04/2017	0.03	0.03	0.03	150	1	5,000
03/04/2017	0.03	0.03	0.03	14,296	31	476,522
02/04/2017	0.02	0.02	0.02	0	1	2
30/03/2017	0.02	0.02	0.02	28	3	1,398
29/03/2017	0.03	0.02	0.02	205	2	10,160
27/03/2017	0.03	0.02	0.03	311	4	10,360
26/03/2017	0.03	0.03	0.03	18	2	600
20/03/2017	0.03	0.02	0.03	2,647	12	88,281
19/03/2017	0.03	0.02	0.03	174	6	7,700
06/03/2017	0.03	0.03	0.03	330	7	11,000
02/03/2017	0.03	0.03	0.03	101	2	3,350
01/03/2017	0.03	0.02	0.03	212	6	7,740
28/02/2017	0.03	0.03	0.03	217	3	7,240
27/02/2017	0.03	0.03	0.03	1,721	10	57,350
23/02/2017	0.03	0.03	0.03	150	1	5,000
21/02/2017	0.04	0.03	0.04	3,760	19	125,250
15/02/2017	0.04	0.03	0.04	7	3	221
14/02/2017	0.04	0.03	0.04	3,020	3	100,500

Download Table