Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/07/2026

MarketOTC

High Price0.37

Last Closing0.36

No. of Transactions99

SectorDiversified Financial Services

Low Price0.35

Opening Price0.36

No. of Shares161,042

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded57,645

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2017	0.06	0.05	0.06	28	2	500
09/02/2017	0.06	0.06	0.06	8	1	125
07/02/2017	0.07	0.06	0.07	33	2	500
02/02/2017	0.07	0.06	0.07	46	4	715
25/01/2017	0.07	0.06	0.07	436	6	7,207
23/01/2017	0.07	0.07	0.07	11	2	150
19/01/2017	0.07	0.06	0.07	82	4	1,275
18/01/2017	0.07	0.06	0.07	144	3	2,350
05/01/2017	0.07	0.07	0.07	2,002	6	28,598
03/01/2017	0.07	0.07	0.07	42	3	600
02/01/2017	0.07	0.07	0.07	46	1	650
20/12/2016	0.08	0.07	0.08	115	3	1,500
07/12/2016	0.08	0.08	0.08	80	3	1,000
06/12/2016	0.07	0.07	0.07	610	4	8,709
04/12/2016	0.08	0.07	0.08	1,688	9	23,598
30/11/2016	0.08	0.07	0.08	293	3	4,039
29/11/2016	0.07	0.07	0.07	553	8	7,900
28/11/2016	0.07	0.06	0.06	1,267	13	18,167
27/11/2016	0.07	0.07	0.07	70	2	1,000
24/11/2016	0.08	0.08	0.08	4,306	17	53,825

Download Table