Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/07/2026

MarketOTC

High Price0.37

Last Closing0.36

No. of Transactions99

SectorDiversified Financial Services

Low Price0.35

Opening Price0.36

No. of Shares161,042

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded57,645

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2017	0.02	0.02	0.02	80	3	4,000
10/08/2017	0.02	0.02	0.02	194	1	9,724
09/08/2017	0.02	0.01	0.02	98	3	4,997
08/08/2017	0.02	0.01	0.01	93	10	6,797
06/08/2017	0.02	0.02	0.02	1	1	47
27/07/2017	0.02	0.02	0.02	50	2	2,500
25/07/2017	0.02	0.02	0.02	40	1	2,000
24/07/2017	0.02	0.02	0.02	10	1	500
23/07/2017	0.03	0.02	0.03	33	2	1,600
19/07/2017	0.03	0.02	0.03	555	13	27,700
16/07/2017	0.02	0.02	0.02	36	1	1,800
11/07/2017	0.03	0.03	0.03	850	10	28,336
06/07/2017	0.03	0.03	0.03	2	1	52
05/07/2017	0.04	0.04	0.04	8	2	203
29/06/2017	0.03	0.03	0.03	3	1	100
21/06/2017	0.04	0.04	0.04	1,208	7	30,191
14/06/2017	0.04	0.04	0.04	200	2	5,000
13/06/2017	0.04	0.04	0.04	47	1	1,163
11/06/2017	0.04	0.04	0.04	1	1	37
06/06/2017	0.04	0.04	0.04	584	6	14,595

Download Table