Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price0.28

Last Closing0.28

No. of Transactions16

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares10,744

Div0.00

Change0.00

Closing Price0.28

Average Price0.28

P/EN

Value Traded3,005

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2017	0.05	0.04	0.04	225	5	4,996
19/03/2017	0.05	0.05	0.05	22	2	444
16/03/2017	0.05	0.05	0.05	268	4	5,356
14/03/2017	0.05	0.05	0.05	50	1	1,000
12/03/2017	0.05	0.05	0.05	40	2	800
07/03/2017	0.05	0.04	0.04	30	2	625
06/03/2017	0.05	0.05	0.05	25	1	500
02/03/2017	0.05	0.05	0.05	100	2	2,000
28/02/2017	0.05	0.05	0.05	153	2	3,050
27/02/2017	0.05	0.04	0.05	9	2	200
26/02/2017	0.05	0.05	0.05	91	2	1,810
23/02/2017	0.05	0.05	0.05	1,325	13	26,492
16/02/2017	0.05	0.05	0.05	345	4	6,907
14/02/2017	0.05	0.05	0.05	408	8	8,150
12/02/2017	0.06	0.05	0.06	28	2	500
09/02/2017	0.06	0.06	0.06	8	1	125
07/02/2017	0.07	0.06	0.07	33	2	500
02/02/2017	0.07	0.06	0.07	46	4	715
25/01/2017	0.07	0.06	0.07	436	6	7,207
23/01/2017	0.07	0.07	0.07	11	2	150

Download Table