Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price0.28

Last Closing0.28

No. of Transactions16

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares10,744

Div0.00

Change0.00

Closing Price0.28

Average Price0.28

P/EN

Value Traded3,005

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2016	0.08	0.07	0.08	148	5	2,100
13/11/2016	0.07	0.07	0.07	81	2	1,150
10/11/2016	0.08	0.06	0.08	327	16	4,641
09/11/2016	0.07	0.07	0.07	1,295	10	18,500
08/11/2016	0.07	0.06	0.07	8,708	12	125,173
07/11/2016	0.07	0.07	0.07	106	6	1,517
06/11/2016	0.07	0.07	0.07	163	7	2,332
03/11/2016	0.07	0.06	0.07	590	10	9,668
02/11/2016	0.07	0.07	0.07	1,323	10	18,900
01/11/2016	0.08	0.07	0.08	1,876	14	24,883
31/10/2016	0.09	0.08	0.08	950	11	11,350
30/10/2016	0.09	0.09	0.09	3,042	7	33,800
27/10/2016	0.09	0.09	0.09	1,994	14	22,152
26/10/2016	0.08	0.08	0.08	1,136	11	14,200
25/10/2016	0.07	0.07	0.07	466	7	6,650
24/10/2016	0.06	0.05	0.06	762	16	13,163
23/10/2016	0.05	0.05	0.05	229	3	4,582
20/10/2016	0.05	0.05	0.05	50	1	992
13/10/2016	0.06	0.05	0.05	441	8	8,626
12/10/2016	0.06	0.06	0.06	800	11	13,337

Download Table