INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 28/05/2024
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions73
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares119,207
Div0.00
Change0.02
Closing Price0.42
Average Price0.40
P/EN
Value Traded48,023
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/02/2020 | 0.23 | 0.22 | 0.23 | 6,062 | 17 | 27,550 |
03/02/2020 | 0.23 | 0.22 | 0.23 | 1,477 | 9 | 6,672 |
02/02/2020 | 0.23 | 0.22 | 0.23 | 4,439 | 19 | 20,168 |
29/01/2020 | 0.23 | 0.21 | 0.23 | 2,075 | 15 | 9,475 |
28/01/2020 | 0.22 | 0.22 | 0.22 | 3,300 | 8 | 15,000 |
27/01/2020 | 0.23 | 0.22 | 0.23 | 4,856 | 23 | 22,042 |
26/01/2020 | 0.23 | 0.22 | 0.22 | 7,680 | 25 | 34,910 |
23/01/2020 | 0.22 | 0.21 | 0.22 | 23,882 | 50 | 109,928 |
22/01/2020 | 0.21 | 0.19 | 0.21 | 21,466 | 33 | 105,794 |
16/01/2020 | 0.20 | 0.20 | 0.20 | 4 | 1 | 20 |
15/01/2020 | 0.19 | 0.19 | 0.19 | 114 | 2 | 600 |
14/01/2020 | 0.19 | 0.19 | 0.19 | 3,561 | 17 | 18,740 |
13/01/2020 | 0.19 | 0.18 | 0.18 | 4,757 | 27 | 26,150 |
12/01/2020 | 0.19 | 0.18 | 0.19 | 951 | 4 | 5,270 |
09/01/2020 | 0.19 | 0.18 | 0.18 | 749 | 6 | 4,150 |
06/01/2020 | 0.19 | 0.18 | 0.19 | 408 | 5 | 2,250 |
05/01/2020 | 0.18 | 0.18 | 0.18 | 270 | 4 | 1,500 |
02/01/2020 | 0.19 | 0.19 | 0.19 | 38 | 1 | 200 |
31/12/2019 | 0.18 | 0.18 | 0.18 | 360 | 4 | 2,000 |
30/12/2019 | 0.19 | 0.18 | 0.19 | 724 | 5 | 4,020 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/04/2012 | 0.52 | 0.50 | 0.50 | 117,953 | 148 | 231,974 |
01/04/2012 | 0.53 | 0.50 | 0.52 | 253,499 | 238 | 492,837 |
25/03/2012 | 0.54 | 0.49 | 0.51 | 195,180 | 315 | 375,939 |
18/03/2012 | 0.53 | 0.49 | 0.49 | 154,506 | 256 | 304,433 |
11/03/2012 | 0.56 | 0.49 | 0.51 | 224,276 | 427 | 432,477 |
04/03/2012 | 0.64 | 0.52 | 0.56 | 841,731 | 793 | 1,444,970 |
26/02/2012 | 0.74 | 0.59 | 0.64 | 1,252,922 | 753 | 1,804,844 |
19/02/2012 | 0.68 | 0.54 | 0.68 | 912,235 | 588 | 1,478,734 |
12/02/2012 | 0.56 | 0.50 | 0.56 | 483,299 | 498 | 916,367 |
05/02/2012 | 0.52 | 0.44 | 0.52 | 508,612 | 452 | 1,038,199 |
29/01/2012 | 0.47 | 0.45 | 0.45 | 448,226 | 224 | 983,102 |
22/01/2012 | 0.50 | 0.44 | 0.48 | 958,452 | 423 | 1,991,648 |
15/01/2012 | 0.51 | 0.49 | 0.50 | 383,552 | 170 | 766,637 |
08/01/2012 | 0.53 | 0.49 | 0.49 | 447,937 | 172 | 875,509 |
02/01/2012 | 0.53 | 0.50 | 0.53 | 206,760 | 156 | 399,210 |
26/12/2011 | 0.51 | 0.47 | 0.51 | 394,906 | 156 | 786,467 |
18/12/2011 | 0.53 | 0.48 | 0.52 | 232,579 | 236 | 460,764 |
11/12/2011 | 0.56 | 0.52 | 0.52 | 1,028,580 | 212 | 1,897,015 |
04/12/2011 | 0.59 | 0.55 | 0.55 | 163,668 | 104 | 288,879 |
27/11/2011 | 0.65 | 0.56 | 0.59 | 892,597 | 323 | 1,442,116 |