Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions15

SectorReal Estate

Low Price0.17

Opening Price0.17

No. of Shares6,940

Div0.00

Change0.00

Closing Price0.18

Average Price0.17

P/EN

Value Traded1,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2023	0.50	0.48	0.50	100,329	66	202,158
14/12/2023	0.49	0.46	0.48	37,070	77	79,398
13/12/2023	0.49	0.46	0.48	41,016	68	88,151
12/12/2023	0.49	0.48	0.48	23,541	35	48,980
11/12/2023	0.50	0.50	0.50	14,163	36	28,325
10/12/2023	0.54	0.52	0.52	70,962	63	136,170
07/12/2023	0.54	0.52	0.54	57,128	75	107,125
06/12/2023	0.52	0.48	0.52	67,506	84	132,741
05/12/2023	0.50	0.49	0.50	47,447	79	94,978
04/12/2023	0.48	0.46	0.48	49,639	74	103,990
03/12/2023	0.48	0.45	0.46	36,155	81	78,353
30/11/2023	0.46	0.46	0.46	35,455	39	77,076
29/11/2023	0.50	0.48	0.48	46,873	58	95,765
28/11/2023	0.50	0.47	0.50	99,044	130	202,182
27/11/2023	0.48	0.44	0.48	75,815	93	165,947
26/11/2023	0.46	0.45	0.46	76,023	78	165,649
23/11/2023	0.44	0.40	0.44	123,437	180	293,633
22/11/2023	0.42	0.41	0.42	37,043	88	88,916
21/11/2023	0.40	0.39	0.40	18,742	41	47,019
20/11/2023	0.39	0.39	0.39	16,063	28	41,186

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2014	0.55	0.53	0.54	19,892	45	37,250
11/05/2014	0.55	0.54	0.55	22,820	30	41,563
04/05/2014	0.55	0.52	0.54	68,306	85	128,472
27/04/2014	0.54	0.52	0.53	24,823	42	46,783
20/04/2014	0.56	0.54	0.54	35,879	39	66,229
13/04/2014	0.56	0.54	0.55	18,861	31	34,460
06/04/2014	0.56	0.54	0.56	26,243	40	47,787
30/03/2014	0.56	0.55	0.56	23,510	32	42,349
23/03/2014	0.56	0.54	0.55	108,608	142	197,267
16/03/2014	0.55	0.53	0.54	83,843	98	155,786
09/03/2014	0.57	0.55	0.55	45,427	88	82,212
02/03/2014	0.57	0.56	0.56	30,716	47	54,849
23/02/2014	0.57	0.55	0.57	30,286	58	54,143
16/02/2014	0.58	0.56	0.57	33,020	51	58,540
09/02/2014	0.58	0.56	0.57	121,250	133	214,439
02/02/2014	0.58	0.57	0.58	121,694	131	210,931
26/01/2014	0.60	0.58	0.58	237,521	331	401,957
19/01/2014	0.58	0.55	0.58	341,824	408	600,233
13/01/2014	0.55	0.53	0.55	52,203	105	96,220
05/01/2014	0.57	0.54	0.55	150,430	240	269,333

Download Table