Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2023	0.33	0.33	0.33	6,072	12	18,400
09/10/2023	0.34	0.33	0.34	10,173	29	30,799
08/10/2023	0.35	0.34	0.34	3,854	17	11,333
05/10/2023	0.35	0.35	0.35	12,555	28	35,872
04/10/2023	0.36	0.34	0.36	19,030	45	54,367
03/10/2023	0.35	0.35	0.35	37,438	42	106,967
02/10/2023	0.34	0.32	0.34	28,140	81	85,160
01/10/2023	0.33	0.31	0.33	55,230	107	169,294
28/09/2023	0.32	0.32	0.32	2,108	8	6,587
26/09/2023	0.31	0.30	0.31	43,469	41	143,851
25/09/2023	0.31	0.30	0.30	2,066	14	6,869
24/09/2023	0.31	0.31	0.31	3,270	14	10,548
21/09/2023	0.32	0.32	0.32	16	1	50
14/09/2023	0.33	0.32	0.33	3,200	17	9,980
13/09/2023	0.33	0.31	0.33	8,735	29	27,153
12/09/2023	0.32	0.32	0.32	26	1	80
11/09/2023	0.33	0.32	0.33	2,263	16	7,070
10/09/2023	0.33	0.32	0.33	9,377	37	28,958
07/09/2023	0.32	0.31	0.32	5,346	34	16,818
06/09/2023	0.31	0.30	0.31	7,576	11	25,254

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2014	0.53	0.52	0.53	40,757	59	77,468
18/05/2014	0.55	0.53	0.54	19,892	45	37,250
11/05/2014	0.55	0.54	0.55	22,820	30	41,563
04/05/2014	0.55	0.52	0.54	68,306	85	128,472
27/04/2014	0.54	0.52	0.53	24,823	42	46,783
20/04/2014	0.56	0.54	0.54	35,879	39	66,229
13/04/2014	0.56	0.54	0.55	18,861	31	34,460
06/04/2014	0.56	0.54	0.56	26,243	40	47,787
30/03/2014	0.56	0.55	0.56	23,510	32	42,349
23/03/2014	0.56	0.54	0.55	108,608	142	197,267
16/03/2014	0.55	0.53	0.54	83,843	98	155,786
09/03/2014	0.57	0.55	0.55	45,427	88	82,212
02/03/2014	0.57	0.56	0.56	30,716	47	54,849
23/02/2014	0.57	0.55	0.57	30,286	58	54,143
16/02/2014	0.58	0.56	0.57	33,020	51	58,540
09/02/2014	0.58	0.56	0.57	121,250	133	214,439
02/02/2014	0.58	0.57	0.58	121,694	131	210,931
26/01/2014	0.60	0.58	0.58	237,521	331	401,957
19/01/2014	0.58	0.55	0.58	341,824	408	600,233
13/01/2014	0.55	0.53	0.55	52,203	105	96,220

Download Table