Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/05/2024
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions73
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares119,207
Div0.00
Change0.02
Closing Price0.42
Average Price0.40
P/EN
Value Traded48,023

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2020 0.19 0.19 0.19 11,109 38 58,466
14/07/2020 0.20 0.19 0.20 5,299 14 27,150
13/07/2020 0.20 0.20 0.20 40 1 200
12/07/2020 0.21 0.20 0.21 682 3 3,410
09/07/2020 0.21 0.19 0.21 1,632 11 8,202
08/07/2020 0.20 0.20 0.20 1,880 6 9,400
07/07/2020 0.21 0.21 0.21 3,591 8 17,100
06/07/2020 0.21 0.19 0.21 17,815 39 86,000
05/07/2020 0.20 0.19 0.20 3,230 14 16,900
02/07/2020 0.20 0.19 0.20 4,193 19 21,530
01/07/2020 0.20 0.20 0.20 400 3 2,000
24/06/2020 0.21 0.20 0.21 715 4 3,570
23/06/2020 0.21 0.20 0.21 521 2 2,600
17/06/2020 0.21 0.20 0.21 52 3 260
16/06/2020 0.21 0.20 0.21 600 6 3,002
15/06/2020 0.21 0.20 0.21 2,042 6 10,200
11/06/2020 0.21 0.20 0.21 406 5 2,030
09/06/2020 0.21 0.21 0.21 2,472 4 11,770
08/06/2020 0.24 0.22 0.22 10,630 18 48,000
12/05/2020 0.23 0.23 0.23 2,530 3 11,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2013 0.82 0.77 0.80 698,838 459 879,214
06/01/2013 0.77 0.67 0.77 986,009 533 1,373,211
30/12/2012 0.74 0.67 0.67 462,155 340 659,935
23/12/2012 0.76 0.71 0.72 371,925 263 508,485
16/12/2012 0.80 0.71 0.73 402,425 365 537,399
09/12/2012 0.82 0.69 0.77 1,302,321 628 1,659,585
02/12/2012 0.69 0.63 0.67 274,517 284 412,227
25/11/2012 0.68 0.61 0.65 546,623 521 834,954
18/11/2012 0.63 0.55 0.60 844,432 566 1,400,851
11/11/2012 0.61 0.57 0.57 390,892 308 662,925
04/11/2012 0.57 0.54 0.56 153,926 161 278,664
30/10/2012 0.54 0.52 0.53 22,167 51 41,916
21/10/2012 0.55 0.52 0.52 87,683 113 166,058
14/10/2012 0.56 0.50 0.55 320,777 322 595,374
07/10/2012 0.52 0.50 0.50 35,704 86 70,356
30/09/2012 0.51 0.49 0.50 14,847 47 29,813
23/09/2012 0.52 0.50 0.50 42,381 78 83,640
16/09/2012 0.52 0.50 0.52 30,203 83 59,805
09/09/2012 0.53 0.50 0.51 54,075 129 104,763
02/09/2012 0.53 0.51 0.52 28,762 75 56,077
Download Table