Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions15
SectorReal Estate
Low Price0.17
Opening Price0.17
No. of Shares6,940
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded1,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2024 0.57 0.57 0.57 23,726 8 41,625
12/02/2024 0.60 0.57 0.59 6,607 21 11,525
11/02/2024 0.60 0.59 0.60 1,604 3 2,700
08/02/2024 0.61 0.59 0.61 1,812 4 3,020
07/02/2024 0.60 0.59 0.60 4,245 8 7,127
06/02/2024 0.62 0.60 0.62 4,622 14 7,609
05/02/2024 0.62 0.62 0.62 1,674 9 2,700
04/02/2024 0.63 0.61 0.63 5,847 18 9,340
01/02/2024 0.63 0.57 0.63 70,077 81 119,278
31/01/2024 0.61 0.58 0.60 15,998 35 26,774
30/01/2024 0.62 0.58 0.60 29,202 50 48,242
29/01/2024 0.62 0.61 0.61 16,277 38 26,499
28/01/2024 0.61 0.58 0.61 70,668 62 117,780
25/01/2024 0.59 0.57 0.59 4,175 13 7,250
24/01/2024 0.59 0.57 0.59 6,946 28 11,932
23/01/2024 0.59 0.58 0.59 2,113 12 3,607
22/01/2024 0.59 0.56 0.59 7,635 23 13,436
21/01/2024 0.58 0.57 0.57 20,855 8 36,000
18/01/2024 0.59 0.57 0.59 18,916 26 32,935
17/01/2024 0.59 0.58 0.58 10,321 24 17,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2015 0.52 0.51 0.52 42,562 49 81,904
22/02/2015 0.54 0.52 0.52 43,122 82 81,685
15/02/2015 0.55 0.53 0.53 59,320 75 110,550
08/02/2015 0.55 0.51 0.55 121,433 146 225,625
01/02/2015 0.55 0.51 0.52 64,923 125 121,990
25/01/2015 0.53 0.52 0.52 27,354 47 52,441
18/01/2015 0.53 0.51 0.53 45,361 67 87,456
12/01/2015 0.54 0.52 0.52 23,712 23 44,666
04/01/2015 0.58 0.53 0.53 129,387 91 232,847
28/12/2014 0.55 0.53 0.54 48,181 65 89,450
21/12/2014 0.55 0.53 0.54 23,624 38 43,681
14/12/2014 0.56 0.53 0.55 254,506 305 468,238
07/12/2014 0.54 0.50 0.53 157,043 226 303,501
30/11/2014 0.50 0.47 0.49 54,755 71 112,306
23/11/2014 0.50 0.47 0.49 16,338 58 33,810
16/11/2014 0.50 0.48 0.49 18,437 49 38,020
09/11/2014 0.50 0.49 0.50 36,099 83 73,260
02/11/2014 0.51 0.48 0.50 148,095 165 300,031
26/10/2014 0.50 0.49 0.49 20,535 44 41,591
19/10/2014 0.52 0.49 0.51 6,587 22 13,047
Download Table