Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.20

Last Closing0.19

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares1,700

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2024	0.69	0.63	0.69	139,814	141	210,581
07/01/2024	0.66	0.64	0.66	77,243	73	117,656
04/01/2024	0.63	0.60	0.63	63,661	83	101,407
03/01/2024	0.60	0.58	0.60	52,851	42	88,350
02/01/2024	0.58	0.57	0.58	15,971	17	28,000
31/12/2023	0.60	0.57	0.59	54,998	33	93,884
28/12/2023	0.60	0.59	0.60	43,223	59	72,418
27/12/2023	0.58	0.55	0.58	50,973	73	90,265
26/12/2023	0.61	0.57	0.57	78,655	63	132,603
24/12/2023	0.60	0.58	0.60	84,625	68	141,925
21/12/2023	0.58	0.57	0.58	89,643	67	155,055
20/12/2023	0.56	0.54	0.56	128,027	82	229,442
19/12/2023	0.54	0.53	0.54	136,329	69	252,876
18/12/2023	0.52	0.51	0.52	55,092	65	106,061
17/12/2023	0.50	0.48	0.50	100,329	66	202,158
14/12/2023	0.49	0.46	0.48	37,070	77	79,398
13/12/2023	0.49	0.46	0.48	41,016	68	88,151
12/12/2023	0.49	0.48	0.48	23,541	35	48,980
11/12/2023	0.50	0.50	0.50	14,163	36	28,325
10/12/2023	0.54	0.52	0.52	70,962	63	136,170

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2015	0.54	0.52	0.52	23,712	23	44,666
04/01/2015	0.58	0.53	0.53	129,387	91	232,847
28/12/2014	0.55	0.53	0.54	48,181	65	89,450
21/12/2014	0.55	0.53	0.54	23,624	38	43,681
14/12/2014	0.56	0.53	0.55	254,506	305	468,238
07/12/2014	0.54	0.50	0.53	157,043	226	303,501
30/11/2014	0.50	0.47	0.49	54,755	71	112,306
23/11/2014	0.50	0.47	0.49	16,338	58	33,810
16/11/2014	0.50	0.48	0.49	18,437	49	38,020
09/11/2014	0.50	0.49	0.50	36,099	83	73,260
02/11/2014	0.51	0.48	0.50	148,095	165	300,031
26/10/2014	0.50	0.49	0.49	20,535	44	41,591
19/10/2014	0.52	0.49	0.51	6,587	22	13,047
12/10/2014	0.51	0.50	0.51	13,501	28	26,993
08/10/2014	0.51	0.50	0.50	3,158	8	6,300
28/09/2014	0.51	0.50	0.51	11,227	38	22,073
21/09/2014	0.53	0.51	0.52	9,297	11	17,590
14/09/2014	0.53	0.50	0.53	35,437	99	69,018
07/09/2014	0.53	0.52	0.53	6,553	14	12,552
31/08/2014	0.54	0.51	0.52	50,285	84	95,100

Download Table