Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions15

SectorReal Estate

Low Price0.17

Opening Price0.17

No. of Shares6,940

Div0.00

Change0.00

Closing Price0.18

Average Price0.17

P/EN

Value Traded1,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2024	0.54	0.52	0.53	2,704	12	5,105
11/03/2024	0.54	0.50	0.54	27,061	59	52,440
10/03/2024	0.53	0.51	0.52	13,234	41	25,813
07/03/2024	0.54	0.53	0.53	7,652	16	14,390
06/03/2024	0.56	0.54	0.55	23,022	50	42,240
05/03/2024	0.56	0.54	0.56	3,346	8	6,110
04/03/2024	0.56	0.55	0.56	10,068	23	18,250
03/03/2024	0.57	0.54	0.57	12,760	32	23,384
29/02/2024	0.56	0.55	0.56	4,367	17	7,900
28/02/2024	0.57	0.56	0.57	4,982	13	8,895
27/02/2024	0.58	0.56	0.58	2,157	11	3,810
26/02/2024	0.59	0.56	0.57	28,281	41	49,202
25/02/2024	0.58	0.57	0.57	12,498	37	21,879
22/02/2024	0.59	0.56	0.59	67,086	82	115,927
21/02/2024	0.57	0.55	0.57	21,512	58	38,308
20/02/2024	0.55	0.52	0.55	5,225	25	9,805
19/02/2024	0.54	0.53	0.53	5,014	23	9,460
18/02/2024	0.55	0.55	0.55	1,803	7	3,279
15/02/2024	0.57	0.55	0.57	827	9	1,485
14/02/2024	0.57	0.55	0.57	5,775	35	10,435

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2015	0.55	0.52	0.54	56,922	33	105,673
12/07/2015	0.53	0.52	0.53	18,403	9	35,100
05/07/2015	0.54	0.53	0.54	35,236	11	66,481
28/06/2015	0.54	0.52	0.53	28,748	27	54,200
21/06/2015	0.54	0.52	0.54	39,325	15	74,450
14/06/2015	0.54	0.53	0.54	5,859	14	11,050
07/06/2015	0.53	0.51	0.52	12,505	13	23,844
31/05/2015	0.53	0.51	0.53	28,839	18	55,139
24/05/2015	0.53	0.51	0.53	4,529	10	8,745
17/05/2015	0.53	0.51	0.53	91,132	25	173,517
10/05/2015	0.52	0.50	0.52	36,078	12	70,800
03/05/2015	0.52	0.50	0.52	168	2	325
26/04/2015	0.52	0.50	0.52	3,702	9	7,220
19/04/2015	0.51	0.50	0.51	526	2	1,050
12/04/2015	0.52	0.48	0.52	30,091	54	60,500
05/04/2015	0.52	0.49	0.50	3,897	8	7,700
29/03/2015	0.52	0.49	0.52	9,564	16	18,895
22/03/2015	0.52	0.50	0.52	1,649	7	3,252
15/03/2015	0.52	0.50	0.52	1,273	7	2,510
08/03/2015	0.52	0.50	0.50	33,601	34	65,648

Download Table