Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.63

Last Closing0.60

No. of Transactions34

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares19,902

Div0.00

Change0.03

Closing Price0.63

Average Price0.62

P/EN

Value Traded12,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2021	0.45	0.44	0.45	7,169	26	16,290
04/11/2021	0.45	0.45	0.45	1,283	8	2,850
03/11/2021	0.45	0.44	0.45	3,318	16	7,510
01/11/2021	0.46	0.45	0.45	1,310	8	2,910
31/10/2021	0.46	0.45	0.46	2,872	15	6,379
28/10/2021	0.47	0.46	0.46	10,159	35	21,926
27/10/2021	0.48	0.46	0.48	21,812	44	46,560
26/10/2021	0.49	0.48	0.48	27,901	82	57,454
25/10/2021	0.47	0.46	0.47	10,922	30	23,402
24/10/2021	0.46	0.45	0.45	2,380	12	5,276
21/10/2021	0.45	0.45	0.45	279	4	620
20/10/2021	0.45	0.45	0.45	2,747	9	6,105
18/10/2021	0.45	0.45	0.45	732	4	1,627
17/10/2021	0.46	0.45	0.46	5,280	24	11,733
14/10/2021	0.47	0.45	0.45	6,634	31	14,527
13/10/2021	0.47	0.46	0.46	1,497	7	3,250
12/10/2021	0.46	0.46	0.46	414	2	900
11/10/2021	0.48	0.45	0.47	24,994	81	54,257
10/10/2021	0.48	0.46	0.47	4,604	13	9,880
07/10/2021	0.48	0.47	0.48	358	5	759

Download Table