Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2011	0.44	0.42	0.43	167,429	138	390,393
24/07/2011	0.44	0.42	0.42	141,362	128	327,370
21/07/2011	0.44	0.43	0.43	53,612	59	124,656
20/07/2011	0.44	0.42	0.43	135,942	156	317,630
19/07/2011	0.44	0.43	0.43	160,997	142	371,811
18/07/2011	0.46	0.45	0.45	239,383	201	528,859
17/07/2011	0.47	0.46	0.47	397,153	290	846,925
14/07/2011	0.45	0.43	0.45	466,425	357	1,053,574
13/07/2011	0.44	0.42	0.43	279,754	289	653,068
12/07/2011	0.42	0.41	0.42	73,863	116	176,438
11/07/2011	0.40	0.39	0.40	71,747	83	181,222
10/07/2011	0.41	0.39	0.39	77,664	107	197,611
07/07/2011	0.41	0.39	0.40	36,398	58	90,950
06/07/2011	0.41	0.40	0.41	113,171	117	278,997
05/07/2011	0.40	0.38	0.40	45,880	97	117,651
04/07/2011	0.39	0.38	0.39	14,216	45	36,960
03/07/2011	0.39	0.38	0.38	19,115	35	50,250
30/06/2011	0.38	0.37	0.38	38,333	63	103,319
29/06/2011	0.38	0.37	0.37	77,970	63	210,710
28/06/2011	0.39	0.38	0.38	109,945	116	289,025

Download Table