AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 05/05/2024
MarketFirst
High Price0.65
Last Closing0.65
No. of Transactions6
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares1,501
Div0.00
Change0.00
Closing Price0.65
Average Price0.64
P/E10.19
Value Traded961
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/08/2009 | 0.80 | 0.77 | 0.80 | 606,057 | 153 | 772,175 |
24/08/2009 | 0.85 | 0.78 | 0.79 | 1,005,178 | 842 | 1,244,814 |
23/08/2009 | 0.83 | 0.80 | 0.82 | 382,801 | 207 | 472,483 |
20/08/2009 | 0.80 | 0.78 | 0.80 | 183,907 | 175 | 233,570 |
19/08/2009 | 0.83 | 0.76 | 0.78 | 380,014 | 270 | 488,147 |
18/08/2009 | 0.80 | 0.74 | 0.80 | 663,263 | 335 | 852,384 |
17/08/2009 | 0.80 | 0.76 | 0.77 | 364,336 | 259 | 473,502 |
16/08/2009 | 0.82 | 0.79 | 0.80 | 188,073 | 136 | 233,428 |
13/08/2009 | 0.81 | 0.79 | 0.81 | 653,906 | 192 | 817,976 |
12/08/2009 | 0.81 | 0.77 | 0.80 | 324,704 | 154 | 406,981 |
11/08/2009 | 0.82 | 0.79 | 0.80 | 476,709 | 199 | 591,726 |
10/08/2009 | 0.84 | 0.79 | 0.81 | 805,713 | 387 | 999,713 |
09/08/2009 | 0.85 | 0.81 | 0.83 | 353,822 | 185 | 429,652 |
06/08/2009 | 0.91 | 0.84 | 0.84 | 1,443,035 | 802 | 1,672,433 |
05/08/2009 | 0.88 | 0.84 | 0.88 | 735,174 | 380 | 846,411 |
04/08/2009 | 0.84 | 0.81 | 0.84 | 1,362,692 | 556 | 1,639,062 |
03/08/2009 | 0.84 | 0.80 | 0.80 | 739,478 | 295 | 903,562 |
02/08/2009 | 0.84 | 0.81 | 0.83 | 727,859 | 332 | 887,188 |
30/07/2009 | 0.83 | 0.79 | 0.82 | 532,937 | 313 | 653,420 |
29/07/2009 | 0.81 | 0.78 | 0.81 | 352,081 | 233 | 444,000 |