Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2011	0.40	0.39	0.40	267,283	145	668,589
30/03/2011	0.39	0.38	0.39	165,186	84	423,590
27/03/2011	0.37	0.37	0.37	15,176	37	41,016
24/03/2011	0.39	0.38	0.38	65,045	101	171,081
23/03/2011	0.41	0.38	0.39	29,417	85	75,405
21/03/2011	0.41	0.39	0.40	19,776	64	49,470
20/03/2011	0.41	0.40	0.40	18,631	56	46,578
17/03/2011	0.41	0.40	0.40	36,889	52	92,215
16/03/2011	0.41	0.39	0.41	35,449	45	88,794
15/03/2011	0.40	0.40	0.40	36,325	77	90,812
14/03/2011	0.42	0.41	0.41	70,467	94	170,311
13/03/2011	0.42	0.40	0.42	126,678	138	304,392
10/03/2011	0.42	0.40	0.40	34,795	50	85,635
09/03/2011	0.43	0.40	0.41	73,546	124	177,605
08/03/2011	0.42	0.40	0.41	25,323	45	61,754
07/03/2011	0.42	0.40	0.41	57,967	73	140,345
06/03/2011	0.42	0.41	0.42	72,453	99	172,507
03/03/2011	0.41	0.39	0.40	23,560	49	59,910
02/03/2011	0.43	0.40	0.40	196,583	165	483,371
01/03/2011	0.42	0.41	0.42	221,194	123	533,598

Download Table