AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 08/05/2024
MarketFirst
High Price0.69
Last Closing0.68
No. of Transactions15
SectorReal Estate
Low Price0.66
Opening Price0.68
No. of Shares13,661
Div0.00
Change0.00
Closing Price0.68
Average Price0.68
P/E10.66
Value Traded9,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2009 | 1.47 | 1.39 | 1.39 | 3,787,176 | 1137 | 2,679,068 |
| 06/04/2009 | 1.54 | 1.46 | 1.46 | 6,652,548 | 1830 | 4,481,181 |
| 05/04/2009 | 1.58 | 1.50 | 1.53 | 7,101,525 | 1585 | 4,555,000 |
| 02/04/2009 | 1.51 | 1.48 | 1.51 | 3,256,318 | 660 | 2,166,465 |
| 01/04/2009 | 1.44 | 1.37 | 1.44 | 4,411,633 | 808 | 3,116,837 |
| 31/03/2009 | 1.42 | 1.38 | 1.38 | 1,307,301 | 408 | 939,952 |
| 30/03/2009 | 1.57 | 1.45 | 1.45 | 7,273,326 | 1603 | 4,816,410 |
| 29/03/2009 | 1.60 | 1.52 | 1.52 | 4,677,191 | 1044 | 3,045,480 |
| 26/03/2009 | 1.72 | 1.60 | 1.60 | 5,377,732 | 1364 | 3,230,314 |
| 25/03/2009 | 1.79 | 1.68 | 1.68 | 6,721,208 | 1213 | 3,868,048 |
| 24/03/2009 | 1.78 | 1.72 | 1.76 | 10,552,410 | 1390 | 6,011,272 |
| 23/03/2009 | 1.70 | 1.65 | 1.70 | 9,525,824 | 1034 | 5,656,233 |
| 22/03/2009 | 1.62 | 1.55 | 1.62 | 10,224,367 | 1486 | 6,415,987 |
| 19/03/2009 | 1.57 | 1.51 | 1.55 | 8,111,677 | 1325 | 5,255,069 |
| 18/03/2009 | 1.54 | 1.47 | 1.54 | 12,336,745 | 1801 | 8,143,031 |
| 17/03/2009 | 1.47 | 1.39 | 1.47 | 15,749,161 | 1840 | 11,023,385 |
| 16/03/2009 | 1.43 | 1.36 | 1.40 | 9,005,684 | 1778 | 6,426,277 |
| 15/03/2009 | 1.39 | 1.33 | 1.38 | 9,745,173 | 1583 | 7,078,491 |
| 12/03/2009 | 1.33 | 1.29 | 1.33 | 7,597,715 | 1224 | 5,755,376 |
| 11/03/2009 | 1.27 | 1.25 | 1.27 | 5,156,231 | 914 | 4,080,821 |