Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2011	0.40	0.38	0.39	40,066	62	103,774
26/06/2011	0.40	0.39	0.40	10,384	20	26,515
23/06/2011	0.40	0.40	0.40	22,372	25	55,930
22/06/2011	0.40	0.40	0.40	32,262	43	80,655
21/06/2011	0.41	0.40	0.40	51,200	79	127,932
20/06/2011	0.41	0.39	0.40	36,858	77	91,860
19/06/2011	0.41	0.40	0.40	9,928	23	24,785
16/06/2011	0.41	0.40	0.40	16,971	22	41,910
15/06/2011	0.42	0.40	0.40	33,609	37	81,580
14/06/2011	0.42	0.40	0.42	38,328	60	93,480
13/06/2011	0.41	0.40	0.40	44,868	72	111,923
12/06/2011	0.42	0.40	0.41	26,891	51	65,600
09/06/2011	0.41	0.39	0.41	35,473	61	87,239
08/06/2011	0.42	0.40	0.40	115,681	122	285,861
07/06/2011	0.42	0.42	0.42	14,460	40	34,428
06/06/2011	0.44	0.42	0.42	50,480	103	117,830
05/06/2011	0.44	0.42	0.44	40,392	76	93,652
02/06/2011	0.42	0.41	0.42	63,772	66	152,320
01/06/2011	0.43	0.41	0.43	41,452	58	97,921
31/05/2011	0.43	0.42	0.42	16,324	50	38,810

Download Table