Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketFirst

High Price0.66

Last Closing0.65

No. of Transactions27

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares16,300

Div0.00

Change0.01

Closing Price0.66

Average Price0.65

P/E10.58

Value Traded10,614

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2009	0.79	0.78	0.79	176,356	114	224,183
12/11/2009	0.80	0.77	0.80	239,369	168	303,838
11/11/2009	0.80	0.78	0.80	274,208	156	345,421
10/11/2009	0.82	0.78	0.80	605,142	441	763,893
09/11/2009	0.82	0.81	0.82	146,785	140	179,861
08/11/2009	0.87	0.82	0.82	1,396,520	814	1,677,158
05/11/2009	0.87	0.84	0.86	492,631	217	577,330
04/11/2009	0.89	0.84	0.84	619,825	356	722,904
03/11/2009	0.87	0.84	0.87	603,218	318	706,498
02/11/2009	0.89	0.83	0.86	912,875	437	1,064,737
01/11/2009	0.87	0.83	0.87	521,678	288	612,259
29/10/2009	0.89	0.85	0.85	818,625	512	958,688
28/10/2009	0.91	0.86	0.89	1,620,985	706	1,827,019
27/10/2009	0.88	0.83	0.88	412,021	260	479,235
26/10/2009	0.90	0.86	0.86	776,783	307	889,182
25/10/2009	0.94	0.88	0.90	2,005,890	610	2,223,232
22/10/2009	0.92	0.89	0.91	845,973	175	935,157
21/10/2009	0.94	0.90	0.91	1,322,853	390	1,444,402
20/10/2009	0.92	0.88	0.92	961,492	276	1,071,238
19/10/2009	0.97	0.90	0.90	3,166,257	1296	3,407,470

Download Table