Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2011	0.43	0.42	0.43	62,171	69	146,587
29/05/2011	0.44	0.43	0.43	19,858	44	46,179
26/05/2011	0.44	0.43	0.43	22,460	34	52,213
24/05/2011	0.44	0.43	0.44	28,601	57	65,207
23/05/2011	0.44	0.43	0.44	24,791	41	57,008
22/05/2011	0.44	0.43	0.43	36,093	70	83,330
19/05/2011	0.44	0.43	0.43	41,480	57	96,430
18/05/2011	0.44	0.42	0.42	33,456	89	78,040
17/05/2011	0.46	0.43	0.43	190,112	188	433,674
16/05/2011	0.46	0.45	0.45	68,686	74	152,545
15/05/2011	0.46	0.44	0.44	52,166	70	116,867
12/05/2011	0.46	0.44	0.44	77,580	119	172,999
11/05/2011	0.45	0.44	0.45	64,778	63	143,963
10/05/2011	0.45	0.43	0.43	138,178	161	311,883
09/05/2011	0.47	0.45	0.45	149,610	195	331,536
08/05/2011	0.49	0.46	0.47	168,391	163	355,402
05/05/2011	0.49	0.47	0.47	348,605	276	732,642
04/05/2011	0.49	0.48	0.48	317,163	246	652,521
03/05/2011	0.47	0.45	0.47	299,896	248	645,170
02/05/2011	0.45	0.43	0.45	546,248	362	1,221,058

Download Table