AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 08/05/2024
MarketFirst
High Price0.69
Last Closing0.68
No. of Transactions15
SectorReal Estate
Low Price0.66
Opening Price0.68
No. of Shares13,661
Div0.00
Change0.00
Closing Price0.68
Average Price0.68
P/E10.66
Value Traded9,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2009 | 1.05 | 1.00 | 1.03 | 1,131,594 | 629 | 1,110,914 |
| 03/06/2009 | 1.03 | 0.99 | 1.01 | 318,140 | 254 | 316,753 |
| 02/06/2009 | 1.06 | 0.99 | 1.04 | 917,186 | 530 | 897,759 |
| 01/06/2009 | 1.06 | 1.00 | 1.04 | 819,678 | 548 | 796,566 |
| 31/05/2009 | 1.03 | 0.99 | 1.02 | 743,777 | 475 | 736,100 |
| 28/05/2009 | 0.99 | 0.91 | 0.99 | 1,078,366 | 677 | 1,134,317 |
| 27/05/2009 | 0.98 | 0.95 | 0.95 | 859,919 | 424 | 901,158 |
| 26/05/2009 | 1.06 | 0.99 | 0.99 | 973,304 | 614 | 964,022 |
| 25/05/2009 | 1.10 | 1.02 | 1.04 | 1,032,476 | 542 | 976,099 |
| 21/05/2009 | 1.07 | 1.03 | 1.05 | 413,562 | 312 | 397,188 |
| 20/05/2009 | 1.08 | 1.03 | 1.07 | 844,307 | 472 | 797,527 |
| 19/05/2009 | 1.06 | 1.02 | 1.05 | 449,756 | 374 | 434,308 |
| 18/05/2009 | 1.11 | 1.04 | 1.04 | 963,595 | 660 | 908,745 |
| 17/05/2009 | 1.09 | 1.05 | 1.08 | 174,904 | 159 | 164,200 |
| 14/05/2009 | 1.10 | 1.06 | 1.08 | 413,533 | 368 | 385,214 |
| 13/05/2009 | 1.11 | 1.06 | 1.07 | 690,083 | 457 | 642,816 |
| 12/05/2009 | 1.12 | 1.05 | 1.10 | 731,447 | 505 | 671,169 |
| 11/05/2009 | 1.10 | 1.06 | 1.08 | 550,915 | 381 | 513,746 |
| 10/05/2009 | 1.12 | 1.07 | 1.10 | 417,602 | 342 | 379,262 |
| 07/05/2009 | 1.13 | 1.05 | 1.08 | 1,230,739 | 681 | 1,124,679 |