AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 08/05/2024
MarketFirst
High Price0.69
Last Closing0.68
No. of Transactions15
SectorReal Estate
Low Price0.66
Opening Price0.68
No. of Shares13,661
Div0.00
Change0.00
Closing Price0.68
Average Price0.68
P/E10.66
Value Traded9,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2009 | 1.11 | 1.08 | 1.10 | 610,637 | 452 | 563,714 |
| 04/05/2009 | 1.14 | 1.09 | 1.13 | 1,211,889 | 762 | 1,103,072 |
| 03/05/2009 | 1.16 | 1.08 | 1.14 | 759,728 | 415 | 675,348 |
| 30/04/2009 | 1.20 | 1.12 | 1.12 | 1,366,643 | 804 | 1,195,866 |
| 29/04/2009 | 1.21 | 1.14 | 1.17 | 591,876 | 486 | 511,124 |
| 28/04/2009 | 1.19 | 1.15 | 1.19 | 772,119 | 458 | 657,027 |
| 27/04/2009 | 1.25 | 1.17 | 1.17 | 1,582,132 | 827 | 1,298,360 |
| 26/04/2009 | 1.21 | 1.21 | 1.21 | 111,860 | 51 | 92,446 |
| 23/04/2009 | 1.16 | 1.07 | 1.16 | 1,940,450 | 884 | 1,713,688 |
| 22/04/2009 | 1.15 | 1.11 | 1.11 | 1,145,259 | 643 | 1,028,908 |
| 21/04/2009 | 1.23 | 1.16 | 1.16 | 1,046,010 | 621 | 886,219 |
| 20/04/2009 | 1.29 | 1.22 | 1.22 | 1,194,771 | 589 | 962,696 |
| 19/04/2009 | 1.30 | 1.25 | 1.28 | 1,513,876 | 590 | 1,190,573 |
| 16/04/2009 | 1.29 | 1.21 | 1.25 | 1,640,210 | 711 | 1,313,126 |
| 15/04/2009 | 1.26 | 1.23 | 1.23 | 1,178,311 | 495 | 955,805 |
| 14/04/2009 | 1.35 | 1.29 | 1.29 | 666,162 | 343 | 510,600 |
| 13/04/2009 | 1.37 | 1.31 | 1.35 | 2,623,727 | 1019 | 1,944,024 |
| 12/04/2009 | 1.33 | 1.26 | 1.33 | 2,791,707 | 1064 | 2,124,647 |
| 09/04/2009 | 1.31 | 1.27 | 1.27 | 965,989 | 497 | 757,995 |
| 08/04/2009 | 1.41 | 1.33 | 1.33 | 1,772,695 | 738 | 1,324,801 |