Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2011	0.39	0.38	0.39	132,958	181	343,169
19/10/2011	0.38	0.37	0.38	35,710	48	93,976
18/10/2011	0.38	0.37	0.37	13,176	40	35,476
17/10/2011	0.38	0.37	0.37	59,167	103	159,905
16/10/2011	0.38	0.37	0.37	18,988	35	51,040
13/10/2011	0.39	0.37	0.38	74,230	114	195,365
12/10/2011	0.38	0.36	0.38	87,000	146	231,040
11/10/2011	0.38	0.36	0.37	46,195	76	125,329
10/10/2011	0.38	0.37	0.37	27,187	56	73,450
09/10/2011	0.38	0.37	0.38	91,339	116	244,100
06/10/2011	0.38	0.37	0.37	116,261	141	313,576
05/10/2011	0.39	0.38	0.38	35,643	44	93,796
04/10/2011	0.38	0.37	0.38	87,071	132	229,267
03/10/2011	0.38	0.37	0.37	125,510	176	338,915
02/10/2011	0.39	0.38	0.38	171,508	165	450,180
29/09/2011	0.41	0.39	0.39	102,439	118	257,025
28/09/2011	0.41	0.40	0.40	20,136	40	49,585
27/09/2011	0.41	0.40	0.41	55,137	102	135,025
26/09/2011	0.42	0.40	0.40	80,442	137	196,610
25/09/2011	0.44	0.42	0.42	345,827	356	809,354

Download Table