Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketFirst

High Price0.65

Last Closing0.65

No. of Transactions6

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares1,501

Div0.00

Change0.00

Closing Price0.65

Average Price0.64

P/E10.19

Value Traded961

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2009	0.90	0.86	0.86	776,783	307	889,182
25/10/2009	0.94	0.88	0.90	2,005,890	610	2,223,232
22/10/2009	0.92	0.89	0.91	845,973	175	935,157
21/10/2009	0.94	0.90	0.91	1,322,853	390	1,444,402
20/10/2009	0.92	0.88	0.92	961,492	276	1,071,238
19/10/2009	0.97	0.90	0.90	3,166,257	1296	3,407,470
18/10/2009	0.95	0.91	0.94	1,386,926	409	1,494,270
15/10/2009	0.94	0.90	0.92	1,991,072	702	2,179,146
14/10/2009	0.95	0.91	0.93	501,592	288	542,033
13/10/2009	0.95	0.90	0.93	649,498	353	703,006
12/10/2009	0.96	0.93	0.93	976,267	581	1,039,931
11/10/2009	0.98	0.95	0.97	1,253,688	356	1,300,990
08/10/2009	0.98	0.94	0.96	1,249,110	424	1,308,353
07/10/2009	0.99	0.94	0.97	1,560,404	641	1,617,265
06/10/2009	0.97	0.94	0.95	310,383	239	324,659
05/10/2009	0.99	0.94	0.96	1,723,064	703	1,796,960
04/10/2009	0.97	0.93	0.97	864,331	288	903,838
01/10/2009	0.98	0.94	0.95	1,019,818	422	1,065,881
30/09/2009	1.00	0.95	0.97	3,847,403	879	3,931,778
29/09/2009	1.01	0.96	0.96	2,164,680	845	2,208,027

Download Table