Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price2.53

Last Closing2.55

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price2.53

Opening Price2.53

No. of Shares30

Div6.52

Change-0.02

Closing Price2.53

Average Price2.53

P/E9.8

Value Traded76

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2011	0.79	0.79	0.79	861	2	1,090
24/07/2011	0.77	0.77	0.77	385	2	500
18/07/2011	0.78	0.77	0.78	218	2	280
17/07/2011	0.76	0.76	0.76	152	2	200
12/07/2011	0.76	0.76	0.76	91	1	120
06/07/2011	0.79	0.78	0.79	435	3	553
30/06/2011	0.77	0.77	0.77	1,925	2	2,500
28/06/2011	0.77	0.77	0.77	2,310	1	3,000
27/06/2011	0.77	0.77	0.77	591	2	767
26/06/2011	0.78	0.78	0.78	4	1	5
22/06/2011	0.77	0.77	0.77	3,523	2	4,575
21/06/2011	0.77	0.77	0.77	770	1	1,000
20/06/2011	0.78	0.78	0.78	390	1	500
19/06/2011	0.77	0.77	0.77	2,019	3	2,622
15/06/2011	0.77	0.77	0.77	1,562	3	2,029
13/06/2011	0.77	0.77	0.77	13,015	2	16,903
09/06/2011	0.78	0.77	0.78	539	2	697
08/06/2011	0.79	0.79	0.79	158	1	200
07/06/2011	0.79	0.79	0.79	2	1	3
05/06/2011	0.80	0.80	0.80	53	1	66

Download Table