Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price3.20

Last Closing3.18

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price3.20

Opening Price3.20

No. of Shares100

Div5.94

Change0.02

Closing Price3.20

Average Price3.20

P/E15

Value Traded320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2010	0.77	0.76	0.76	3,878	9	5,100
08/12/2010	0.78	0.78	0.78	1,014	3	1,300
06/12/2010	0.78	0.78	0.78	5,850	9	7,500
05/12/2010	0.78	0.78	0.78	2,340	7	3,000
02/12/2010	0.78	0.78	0.78	6,045	14	7,750
17/10/2010	0.80	0.80	0.80	600	3	750
12/10/2010	0.80	0.80	0.80	80	1	100
06/10/2010	0.82	0.80	0.82	3,827	8	4,750
05/10/2010	0.85	0.84	0.84	423	3	500
30/09/2010	0.87	0.87	0.87	870	2	1,000
29/09/2010	0.91	0.91	0.91	910	1	1,000
22/09/2010	0.95	0.95	0.95	143	3	150
19/08/2010	0.95	0.95	0.95	1	1	1
10/08/2010	0.95	0.91	0.91	968	6	1,020
05/08/2010	0.95	0.95	0.95	1	1	1
04/08/2010	0.93	0.92	0.92	556	9	604
03/08/2010	0.96	0.96	0.96	1	1	1
21/07/2010	0.94	0.89	0.94	848	3	951
20/07/2010	0.91	0.91	0.91	870	4	956
19/07/2010	0.95	0.94	0.94	860	6	910

Download Table