HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.56
Last Closing2.53
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.55
Opening Price2.55
No. of Shares81
Div6.47
Change0.02
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded207
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/05/2019 | 1.90 | 1.88 | 1.88 | 4,726 | 5 | 2,500 |
20/05/2019 | 1.89 | 1.88 | 1.89 | 13,384 | 7 | 7,100 |
19/05/2019 | 1.90 | 1.88 | 1.88 | 6,672 | 5 | 3,525 |
16/05/2019 | 1.89 | 1.89 | 1.89 | 945 | 1 | 500 |
15/05/2019 | 1.90 | 1.90 | 1.90 | 665 | 2 | 350 |
14/05/2019 | 1.90 | 1.90 | 1.90 | 1,900 | 2 | 1,000 |
12/05/2019 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
01/05/2019 | 1.90 | 1.83 | 1.90 | 13,560 | 8 | 7,300 |
30/04/2019 | 1.93 | 1.90 | 1.90 | 21,185 | 7 | 11,100 |
25/04/2019 | 1.90 | 1.90 | 1.90 | 9,500 | 1 | 5,000 |
24/04/2019 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
22/04/2019 | 1.99 | 1.96 | 1.96 | 3,455 | 4 | 1,750 |
18/04/2019 | 2.02 | 2.01 | 2.02 | 4,299 | 2 | 2,129 |
17/04/2019 | 2.02 | 2.02 | 2.02 | 1,010 | 1 | 500 |
16/04/2019 | 2.02 | 2.00 | 2.02 | 20,460 | 7 | 10,140 |
15/04/2019 | 2.01 | 2.01 | 2.01 | 503 | 1 | 250 |
10/04/2019 | 1.99 | 1.98 | 1.98 | 81,837 | 3 | 41,129 |
09/04/2019 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |
08/04/2019 | 1.99 | 1.98 | 1.99 | 2,496 | 5 | 1,255 |
07/04/2019 | 1.99 | 1.99 | 1.99 | 420 | 2 | 211 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2006 | 1.56 | 1.36 | 1.50 | 7,167 | 27 | 4,950 |
04/06/2006 | 1.65 | 1.50 | 1.56 | 4,979 | 18 | 3,145 |
28/05/2006 | 1.78 | 1.70 | 1.70 | 3,460 | 9 | 2,030 |
21/05/2006 | 1.83 | 1.63 | 1.80 | 12,546 | 34 | 7,115 |
14/05/2006 | 1.96 | 1.70 | 1.70 | 82,699 | 123 | 45,688 |
07/05/2006 | 1.89 | 1.49 | 1.63 | 246,548 | 24 | 131,625 |
01/05/2006 | 2.10 | 1.90 | 1.90 | 67,458 | 49 | 34,285 |