Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 26/09/2023
MarketFirst
High Price2.50
Last Closing2.49
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price2.48
Opening Price2.49
No. of Shares5,440
Div10.00
Change0.01
Closing Price2.50
Average Price2.50
P/E10.67
Value Traded13,582

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2023 2.50 2.48 2.50 13,582 10 5,440
24/09/2023 2.49 2.46 2.49 345 6 140
21/09/2023 2.49 2.46 2.49 322 3 130
20/09/2023 2.48 2.47 2.48 3,088 6 1,250
19/09/2023 2.48 2.48 2.48 707 2 285
18/09/2023 2.50 2.50 2.50 100 1 40
17/09/2023 2.49 2.45 2.48 2,516 9 1,020
14/09/2023 2.50 2.49 2.49 120 2 48
13/09/2023 2.50 2.50 2.50 68 1 27
10/09/2023 2.49 2.48 2.49 381 3 153
07/09/2023 2.48 2.48 2.48 191 2 77
06/09/2023 2.49 2.47 2.49 1,636 6 662
04/09/2023 2.50 2.44 2.50 5,576 15 2,250
03/09/2023 2.50 2.50 2.50 6,250 4 2,500
31/08/2023 2.50 2.50 2.50 12,955 13 5,182
30/08/2023 2.50 2.50 2.50 1,875 6 750
29/08/2023 2.52 2.52 2.52 378 2 150
28/08/2023 2.52 2.50 2.52 4,826 12 1,929
27/08/2023 2.52 2.50 2.50 26,588 30 10,635
24/08/2023 2.54 2.50 2.52 18,668 24 7,441
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 2.50 2.45 2.49 6,733 21 2,725
10/09/2023 2.50 2.48 2.49 568 6 228
03/09/2023 2.50 2.44 2.48 13,653 27 5,489
27/08/2023 2.52 2.50 2.50 46,621 63 18,646
20/08/2023 2.54 2.49 2.52 78,942 78 31,551
13/08/2023 2.57 2.50 2.50 18,040 44 7,103
06/08/2023 2.60 2.41 2.50 19,172 34 7,699
30/07/2023 2.54 2.42 2.54 18,132 38 7,328
23/07/2023 2.97 2.49 2.49 34,909 72 12,655
16/07/2023 3.00 3.00 3.00 210 3 70
09/07/2023 3.00 2.87 2.98 18,952 22 6,481
02/07/2023 3.05 3.00 3.00 47,329 29 15,712
18/06/2023 3.11 3.05 3.10 7,241 9 2,362
11/06/2023 3.11 3.05 3.06 7,150 14 2,322
04/06/2023 3.20 3.04 3.09 18,440 34 5,896
28/05/2023 3.12 2.99 3.12 93,072 23 30,695
21/05/2023 3.08 3.01 3.08 593 5 194
14/05/2023 3.09 3.00 3.08 11,611 32 3,828
07/05/2023 3.18 3.08 3.10 5,541 16 1,773
01/05/2023 3.43 3.20 3.20 28,861 29 8,721
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2023 2.60 2.41 2.50 165,390 230 66,058
02/07/2023 3.05 2.42 2.47 116,916 153 41,187
04/06/2023 3.20 3.04 3.10 32,831 57 10,580
01/05/2023 3.43 2.99 3.12 139,677 105 45,211
02/04/2023 3.44 3.00 3.44 1,686,460 137 529,760
01/03/2023 3.23 3.12 3.17 42,023 45 13,263
01/02/2023 3.24 3.06 3.20 88,686 111 28,317
02/01/2023 3.11 2.89 3.10 165,763 137 55,522
01/12/2022 3.00 2.89 2.95 77,410 65 26,428
01/11/2022 3.00 2.83 3.00 67,528 59 22,864
02/10/2022 3.09 2.97 3.04 30,900 43 10,201
01/09/2022 3.13 3.06 3.10 46,500 52 15,018
01/08/2022 3.25 3.07 3.15 22,069 30 7,007
03/07/2022 3.28 3.01 3.22 226,723 86 74,159
01/06/2022 3.27 2.90 3.02 80,736 105 26,696
08/05/2022 3.53 3.00 3.26 73,917 103 23,290
03/04/2022 3.99 3.24 3.24 109,555 131 28,909
01/03/2022 4.00 3.74 3.78 147,542 72 39,131
01/02/2022 3.99 3.75 3.82 32,454 31 8,555
02/01/2022 3.95 3.79 3.85 114,116 62 29,774
Download Table