HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Performance Indicators 26/09/2023
MarketFirst
High Price2.50
Last Closing2.49
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price2.48
Opening Price2.49
No. of Shares5,440
Div10.00
Change0.01
Closing Price2.50
Average Price2.50
P/E10.67
Value Traded13,582
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2023 | 2.50 | 2.48 | 2.50 | 13,582 | 10 | 5,440 |
24/09/2023 | 2.49 | 2.46 | 2.49 | 345 | 6 | 140 |
21/09/2023 | 2.49 | 2.46 | 2.49 | 322 | 3 | 130 |
20/09/2023 | 2.48 | 2.47 | 2.48 | 3,088 | 6 | 1,250 |
19/09/2023 | 2.48 | 2.48 | 2.48 | 707 | 2 | 285 |
18/09/2023 | 2.50 | 2.50 | 2.50 | 100 | 1 | 40 |
17/09/2023 | 2.49 | 2.45 | 2.48 | 2,516 | 9 | 1,020 |
14/09/2023 | 2.50 | 2.49 | 2.49 | 120 | 2 | 48 |
13/09/2023 | 2.50 | 2.50 | 2.50 | 68 | 1 | 27 |
10/09/2023 | 2.49 | 2.48 | 2.49 | 381 | 3 | 153 |
07/09/2023 | 2.48 | 2.48 | 2.48 | 191 | 2 | 77 |
06/09/2023 | 2.49 | 2.47 | 2.49 | 1,636 | 6 | 662 |
04/09/2023 | 2.50 | 2.44 | 2.50 | 5,576 | 15 | 2,250 |
03/09/2023 | 2.50 | 2.50 | 2.50 | 6,250 | 4 | 2,500 |
31/08/2023 | 2.50 | 2.50 | 2.50 | 12,955 | 13 | 5,182 |
30/08/2023 | 2.50 | 2.50 | 2.50 | 1,875 | 6 | 750 |
29/08/2023 | 2.52 | 2.52 | 2.52 | 378 | 2 | 150 |
28/08/2023 | 2.52 | 2.50 | 2.52 | 4,826 | 12 | 1,929 |
27/08/2023 | 2.52 | 2.50 | 2.50 | 26,588 | 30 | 10,635 |
24/08/2023 | 2.54 | 2.50 | 2.52 | 18,668 | 24 | 7,441 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/09/2023 | 2.50 | 2.45 | 2.49 | 6,733 | 21 | 2,725 |
10/09/2023 | 2.50 | 2.48 | 2.49 | 568 | 6 | 228 |
03/09/2023 | 2.50 | 2.44 | 2.48 | 13,653 | 27 | 5,489 |
27/08/2023 | 2.52 | 2.50 | 2.50 | 46,621 | 63 | 18,646 |
20/08/2023 | 2.54 | 2.49 | 2.52 | 78,942 | 78 | 31,551 |
13/08/2023 | 2.57 | 2.50 | 2.50 | 18,040 | 44 | 7,103 |
06/08/2023 | 2.60 | 2.41 | 2.50 | 19,172 | 34 | 7,699 |
30/07/2023 | 2.54 | 2.42 | 2.54 | 18,132 | 38 | 7,328 |
23/07/2023 | 2.97 | 2.49 | 2.49 | 34,909 | 72 | 12,655 |
16/07/2023 | 3.00 | 3.00 | 3.00 | 210 | 3 | 70 |
09/07/2023 | 3.00 | 2.87 | 2.98 | 18,952 | 22 | 6,481 |
02/07/2023 | 3.05 | 3.00 | 3.00 | 47,329 | 29 | 15,712 |
18/06/2023 | 3.11 | 3.05 | 3.10 | 7,241 | 9 | 2,362 |
11/06/2023 | 3.11 | 3.05 | 3.06 | 7,150 | 14 | 2,322 |
04/06/2023 | 3.20 | 3.04 | 3.09 | 18,440 | 34 | 5,896 |
28/05/2023 | 3.12 | 2.99 | 3.12 | 93,072 | 23 | 30,695 |
21/05/2023 | 3.08 | 3.01 | 3.08 | 593 | 5 | 194 |
14/05/2023 | 3.09 | 3.00 | 3.08 | 11,611 | 32 | 3,828 |
07/05/2023 | 3.18 | 3.08 | 3.10 | 5,541 | 16 | 1,773 |
01/05/2023 | 3.43 | 3.20 | 3.20 | 28,861 | 29 | 8,721 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2023 | 2.60 | 2.41 | 2.50 | 165,390 | 230 | 66,058 |
02/07/2023 | 3.05 | 2.42 | 2.47 | 116,916 | 153 | 41,187 |
04/06/2023 | 3.20 | 3.04 | 3.10 | 32,831 | 57 | 10,580 |
01/05/2023 | 3.43 | 2.99 | 3.12 | 139,677 | 105 | 45,211 |
02/04/2023 | 3.44 | 3.00 | 3.44 | 1,686,460 | 137 | 529,760 |
01/03/2023 | 3.23 | 3.12 | 3.17 | 42,023 | 45 | 13,263 |
01/02/2023 | 3.24 | 3.06 | 3.20 | 88,686 | 111 | 28,317 |
02/01/2023 | 3.11 | 2.89 | 3.10 | 165,763 | 137 | 55,522 |
01/12/2022 | 3.00 | 2.89 | 2.95 | 77,410 | 65 | 26,428 |
01/11/2022 | 3.00 | 2.83 | 3.00 | 67,528 | 59 | 22,864 |
02/10/2022 | 3.09 | 2.97 | 3.04 | 30,900 | 43 | 10,201 |
01/09/2022 | 3.13 | 3.06 | 3.10 | 46,500 | 52 | 15,018 |
01/08/2022 | 3.25 | 3.07 | 3.15 | 22,069 | 30 | 7,007 |
03/07/2022 | 3.28 | 3.01 | 3.22 | 226,723 | 86 | 74,159 |
01/06/2022 | 3.27 | 2.90 | 3.02 | 80,736 | 105 | 26,696 |
08/05/2022 | 3.53 | 3.00 | 3.26 | 73,917 | 103 | 23,290 |
03/04/2022 | 3.99 | 3.24 | 3.24 | 109,555 | 131 | 28,909 |
01/03/2022 | 4.00 | 3.74 | 3.78 | 147,542 | 72 | 39,131 |
01/02/2022 | 3.99 | 3.75 | 3.82 | 32,454 | 31 | 8,555 |
02/01/2022 | 3.95 | 3.79 | 3.85 | 114,116 | 62 | 29,774 |