HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 29/03/2023
MarketFirst
High Price3.17
Last Closing3.18
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price3.12
Opening Price3.12
No. of Shares180
Div7.89
Change-0.01
Closing Price3.17
Average Price3.14
P/E8.53
Value Traded566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2023 | 3.17 | 3.12 | 3.17 | 566 | 2 | 180 |
| 23/03/2023 | 3.18 | 3.18 | 3.18 | 487 | 1 | 153 |
| 22/03/2023 | 3.15 | 3.15 | 3.15 | 9,343 | 7 | 2,966 |
| 21/03/2023 | 3.18 | 3.15 | 3.16 | 7,908 | 6 | 2,500 |
| 20/03/2023 | 3.18 | 3.12 | 3.18 | 3,327 | 7 | 1,064 |
| 15/03/2023 | 3.20 | 3.19 | 3.20 | 6,444 | 3 | 2,020 |
| 14/03/2023 | 3.20 | 3.18 | 3.20 | 6,981 | 7 | 2,190 |
| 08/03/2023 | 3.20 | 3.18 | 3.20 | 2,326 | 4 | 730 |
| 02/03/2023 | 3.23 | 3.20 | 3.23 | 1,472 | 5 | 460 |
| 28/02/2023 | 3.20 | 3.15 | 3.20 | 1,937 | 5 | 615 |
| 27/02/2023 | 3.20 | 3.20 | 3.20 | 131 | 1 | 41 |
| 26/02/2023 | 3.19 | 3.13 | 3.19 | 11,181 | 8 | 3,553 |
| 22/02/2023 | 3.19 | 3.13 | 3.19 | 1,561 | 4 | 498 |
| 21/02/2023 | 3.20 | 3.14 | 3.20 | 3,342 | 8 | 1,060 |
| 20/02/2023 | 3.19 | 3.19 | 3.19 | 638 | 1 | 200 |
| 19/02/2023 | 3.16 | 3.14 | 3.16 | 1,949 | 5 | 620 |
| 16/02/2023 | 3.20 | 3.15 | 3.15 | 5,061 | 6 | 1,600 |
| 15/02/2023 | 3.19 | 3.15 | 3.16 | 6,547 | 6 | 2,072 |
| 14/02/2023 | 3.18 | 3.15 | 3.18 | 5,145 | 5 | 1,627 |
| 13/02/2023 | 3.17 | 3.17 | 3.17 | 1,268 | 1 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2023 | 3.18 | 3.12 | 3.18 | 21,064 | 21 | 6,683 |
| 12/03/2023 | 3.20 | 3.18 | 3.20 | 13,424 | 10 | 4,210 |
| 05/03/2023 | 3.20 | 3.18 | 3.20 | 2,326 | 4 | 730 |
| 26/02/2023 | 3.23 | 3.13 | 3.23 | 14,722 | 19 | 4,669 |
| 19/02/2023 | 3.20 | 3.13 | 3.19 | 7,490 | 18 | 2,378 |
| 12/02/2023 | 3.20 | 3.14 | 3.15 | 18,335 | 21 | 5,799 |
| 05/02/2023 | 3.24 | 3.12 | 3.14 | 20,571 | 18 | 6,513 |
| 29/01/2023 | 3.12 | 3.01 | 3.07 | 39,610 | 52 | 12,873 |
| 22/01/2023 | 3.07 | 3.00 | 3.06 | 51,300 | 32 | 16,895 |
| 15/01/2023 | 3.02 | 2.89 | 3.01 | 73,256 | 51 | 24,716 |
| 08/01/2023 | 2.95 | 2.90 | 2.95 | 15,917 | 26 | 5,456 |
| 02/01/2023 | 2.95 | 2.92 | 2.95 | 14,718 | 16 | 5,000 |
| 26/12/2022 | 2.95 | 2.89 | 2.95 | 21,194 | 29 | 7,270 |
| 18/12/2022 | 2.97 | 2.90 | 2.94 | 12,255 | 14 | 4,203 |
| 11/12/2022 | 3.00 | 2.91 | 2.97 | 34,976 | 18 | 11,900 |
| 04/12/2022 | 3.00 | 2.94 | 2.98 | 8,985 | 4 | 3,055 |
| 27/11/2022 | 3.00 | 2.83 | 3.00 | 22,829 | 23 | 7,820 |
| 20/11/2022 | 2.99 | 2.90 | 2.99 | 2,631 | 5 | 900 |
| 13/11/2022 | 3.00 | 3.00 | 3.00 | 900 | 2 | 300 |
| 06/11/2022 | 3.00 | 2.90 | 2.99 | 11,693 | 19 | 3,994 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2023 | 3.24 | 3.06 | 3.20 | 88,686 | 111 | 28,317 |
| 02/01/2023 | 3.11 | 2.89 | 3.10 | 165,763 | 137 | 55,522 |
| 01/12/2022 | 3.00 | 2.89 | 2.95 | 77,410 | 65 | 26,428 |
| 01/11/2022 | 3.00 | 2.83 | 3.00 | 67,528 | 59 | 22,864 |
| 02/10/2022 | 3.09 | 2.97 | 3.04 | 30,900 | 43 | 10,201 |
| 01/09/2022 | 3.13 | 3.06 | 3.10 | 46,500 | 52 | 15,018 |
| 01/08/2022 | 3.25 | 3.07 | 3.15 | 22,069 | 30 | 7,007 |
| 03/07/2022 | 3.28 | 3.01 | 3.22 | 226,723 | 86 | 74,159 |
| 01/06/2022 | 3.27 | 2.90 | 3.02 | 80,736 | 105 | 26,696 |
| 08/05/2022 | 3.53 | 3.00 | 3.26 | 73,917 | 103 | 23,290 |
| 03/04/2022 | 3.99 | 3.24 | 3.24 | 109,555 | 131 | 28,909 |
| 01/03/2022 | 4.00 | 3.74 | 3.78 | 147,542 | 72 | 39,131 |
| 01/02/2022 | 3.99 | 3.75 | 3.82 | 32,454 | 31 | 8,555 |
| 02/01/2022 | 3.95 | 3.79 | 3.85 | 114,116 | 62 | 29,774 |
| 01/12/2021 | 3.86 | 3.74 | 3.79 | 6,145,662 | 86 | 1,608,850 |
| 01/11/2021 | 3.90 | 3.62 | 3.85 | 4,493,182 | 30 | 1,225,649 |
| 03/10/2021 | 3.90 | 3.66 | 3.85 | 11,817 | 18 | 3,078 |
| 01/09/2021 | 3.90 | 3.72 | 3.88 | 56,226 | 29 | 14,433 |
| 01/08/2021 | 4.15 | 3.90 | 3.90 | 33,382 | 29 | 8,418 |
| 01/07/2021 | 4.33 | 3.57 | 4.29 | 266,490 | 101 | 67,965 |