HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 16/09/2019
MarketFirst
High Price1.89
Last Closing1.94
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.89
Opening Price1.89
No. of Shares900
Div6.88
Change-0.05
Closing Price1.89
Average Price1.89
P/E5.71
Value Traded1,701
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2019 | 1.89 | 1.89 | 1.89 | 1,701 | 2 | 900 |
| 15/09/2019 | 1.94 | 1.94 | 1.94 | 194 | 1 | 100 |
| 01/09/2019 | 1.88 | 1.88 | 1.88 | 216 | 1 | 115 |
| 28/08/2019 | 1.86 | 1.82 | 1.82 | 16,575 | 9 | 9,000 |
| 25/08/2019 | 1.91 | 1.90 | 1.90 | 1,963 | 4 | 1,031 |
| 07/08/2019 | 1.96 | 1.95 | 1.96 | 733 | 2 | 375 |
| 05/08/2019 | 1.91 | 1.90 | 1.91 | 3,620 | 2 | 1,900 |
| 01/08/2019 | 1.97 | 1.94 | 1.97 | 2,040 | 2 | 1,050 |
| 31/07/2019 | 1.93 | 1.93 | 1.93 | 97 | 2 | 50 |
| 30/07/2019 | 1.93 | 1.90 | 1.93 | 4,137 | 7 | 2,169 |
| 29/07/2019 | 1.89 | 1.89 | 1.89 | 945 | 3 | 500 |
| 25/07/2019 | 1.86 | 1.85 | 1.85 | 8,539 | 13 | 4,599 |
| 24/07/2019 | 1.87 | 1.85 | 1.86 | 8,196 | 9 | 4,403 |
| 23/07/2019 | 1.88 | 1.86 | 1.88 | 11,954 | 9 | 6,385 |
| 22/07/2019 | 1.86 | 1.86 | 1.86 | 930 | 3 | 500 |
| 18/07/2019 | 1.88 | 1.86 | 1.86 | 14,324 | 9 | 7,652 |
| 17/07/2019 | 1.89 | 1.87 | 1.88 | 3,004 | 6 | 1,600 |
| 16/07/2019 | 1.89 | 1.87 | 1.87 | 6,395 | 13 | 3,400 |
| 11/07/2019 | 1.87 | 1.87 | 1.87 | 832 | 3 | 445 |
| 09/07/2019 | 1.87 | 1.86 | 1.87 | 1,410 | 4 | 755 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2019 | 1.88 | 1.88 | 1.88 | 216 | 1 | 115 |
| 25/08/2019 | 1.91 | 1.82 | 1.82 | 18,539 | 13 | 10,031 |
| 04/08/2019 | 1.96 | 1.90 | 1.96 | 4,353 | 4 | 2,275 |
| 28/07/2019 | 1.97 | 1.89 | 1.97 | 7,219 | 14 | 3,769 |
| 21/07/2019 | 1.88 | 1.85 | 1.85 | 29,619 | 34 | 15,887 |
| 14/07/2019 | 1.89 | 1.86 | 1.86 | 23,723 | 28 | 12,652 |
| 07/07/2019 | 1.90 | 1.86 | 1.87 | 20,056 | 26 | 10,700 |
| 30/06/2019 | 1.93 | 1.88 | 1.93 | 71,789 | 51 | 38,109 |
| 23/06/2019 | 1.90 | 1.90 | 1.90 | 6,175 | 2 | 3,250 |
| 16/06/2019 | 1.90 | 1.87 | 1.87 | 22,271 | 24 | 11,830 |
| 10/06/2019 | 1.90 | 1.89 | 1.90 | 8,015 | 7 | 4,220 |
| 02/06/2019 | 1.89 | 1.89 | 1.89 | 189 | 1 | 100 |
| 26/05/2019 | 1.90 | 1.88 | 1.90 | 11,514 | 6 | 6,118 |
| 19/05/2019 | 1.90 | 1.88 | 1.88 | 37,004 | 27 | 19,625 |
| 12/05/2019 | 1.90 | 1.89 | 1.89 | 3,700 | 6 | 1,950 |
| 28/04/2019 | 1.93 | 1.83 | 1.90 | 34,745 | 15 | 18,400 |
| 21/04/2019 | 1.99 | 1.90 | 1.90 | 14,855 | 6 | 7,750 |
| 14/04/2019 | 2.02 | 2.00 | 2.02 | 26,272 | 11 | 13,019 |
| 07/04/2019 | 1.99 | 1.98 | 1.98 | 85,748 | 11 | 43,095 |
| 31/03/2019 | 2.03 | 1.99 | 2.00 | 10,338 | 14 | 5,134 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2019 | 1.97 | 1.82 | 1.82 | 24,931 | 19 | 13,356 |
| 01/07/2019 | 1.93 | 1.85 | 1.93 | 150,365 | 151 | 80,067 |
| 02/06/2019 | 1.90 | 1.87 | 1.90 | 36,649 | 34 | 19,400 |
| 01/05/2019 | 1.90 | 1.83 | 1.90 | 65,778 | 47 | 34,993 |
| 01/04/2019 | 2.02 | 1.90 | 1.90 | 150,583 | 41 | 76,224 |
| 03/03/2019 | 2.04 | 1.98 | 2.02 | 35,865 | 52 | 17,838 |
| 03/02/2019 | 2.08 | 1.96 | 1.98 | 119,429 | 146 | 59,956 |
| 02/01/2019 | 2.00 | 1.96 | 1.98 | 6,906 | 8 | 3,482 |
| 02/12/2018 | 2.01 | 1.93 | 1.93 | 72,065 | 23 | 36,760 |
| 01/11/2018 | 2.08 | 1.97 | 1.97 | 15,095 | 25 | 7,515 |
| 01/10/2018 | 2.08 | 2.04 | 2.05 | 10,143 | 16 | 4,927 |
| 02/09/2018 | 2.11 | 2.05 | 2.05 | 65,109 | 32 | 31,365 |
| 01/08/2018 | 2.09 | 2.06 | 2.07 | 93,672 | 53 | 45,170 |
| 01/07/2018 | 2.09 | 2.05 | 2.06 | 112,630 | 41 | 54,423 |
| 03/06/2018 | 2.14 | 2.07 | 2.07 | 6,763 | 6 | 3,250 |
| 02/05/2018 | 2.14 | 2.08 | 2.10 | 79,546 | 69 | 37,801 |
| 01/04/2018 | 2.16 | 1.95 | 2.13 | 75,822 | 29 | 35,535 |
| 01/03/2018 | 2.25 | 2.12 | 2.17 | 74,471 | 79 | 34,134 |
| 01/02/2018 | 2.28 | 2.12 | 2.18 | 562,808 | 372 | 254,244 |
| 02/01/2018 | 2.12 | 2.02 | 2.12 | 617,841 | 509 | 301,750 |