Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2019

MarketFirst

High Price1.90

Last Closing1.87

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price1.90

Opening Price1.90

No. of Shares3,250

Div6.84

Change0.03

Closing Price1.90

Average Price1.90

P/E5.74

Value Traded6,175

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2019	1.90	1.90	1.90	6,175	2	3,250
20/06/2019	1.87	1.87	1.87	187	1	100
19/06/2019	1.90	1.88	1.88	17,642	12	9,380
17/06/2019	1.89	1.89	1.89	851	4	450
16/06/2019	1.89	1.89	1.89	3,591	7	1,900
13/06/2019	1.90	1.90	1.90	6,650	2	3,500
11/06/2019	1.89	1.89	1.89	592	2	313
10/06/2019	1.90	1.90	1.90	773	3	407
02/06/2019	1.89	1.89	1.89	189	1	100
30/05/2019	1.90	1.90	1.90	190	1	100
26/05/2019	1.89	1.88	1.88	11,324	5	6,018
23/05/2019	1.89	1.88	1.88	12,222	10	6,500
22/05/2019	1.90	1.88	1.88	4,726	5	2,500
20/05/2019	1.89	1.88	1.89	13,384	7	7,100
19/05/2019	1.90	1.88	1.88	6,672	5	3,525
16/05/2019	1.89	1.89	1.89	945	1	500
15/05/2019	1.90	1.90	1.90	665	2	350
14/05/2019	1.90	1.90	1.90	1,900	2	1,000
12/05/2019	1.90	1.90	1.90	190	1	100
01/05/2019	1.90	1.83	1.90	13,560	8	7,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2019	1.90	1.87	1.87	22,271	24	11,830
10/06/2019	1.90	1.89	1.90	8,015	7	4,220
02/06/2019	1.89	1.89	1.89	189	1	100
26/05/2019	1.90	1.88	1.90	11,514	6	6,118
19/05/2019	1.90	1.88	1.88	37,004	27	19,625
12/05/2019	1.90	1.89	1.89	3,700	6	1,950
28/04/2019	1.93	1.83	1.90	34,745	15	18,400
21/04/2019	1.99	1.90	1.90	14,855	6	7,750
14/04/2019	2.02	2.00	2.02	26,272	11	13,019
07/04/2019	1.99	1.98	1.98	85,748	11	43,095
31/03/2019	2.03	1.99	2.00	10,338	14	5,134
24/03/2019	2.04	2.02	2.02	8,519	17	4,206
17/03/2019	2.04	1.99	2.03	7,038	10	3,517
10/03/2019	2.04	2.00	2.04	5,510	7	2,750
03/03/2019	2.01	1.98	2.01	6,984	10	3,491
24/02/2019	2.00	1.98	1.98	25,427	29	12,837
17/02/2019	2.01	1.96	2.00	31,556	54	15,826
10/02/2019	2.08	1.96	2.01	62,026	61	31,083
03/02/2019	2.00	2.00	2.00	420	2	210
27/01/2019	1.98	1.98	1.98	2,970	1	1,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2019	1.90	1.83	1.90	65,778	47	34,993
01/04/2019	2.02	1.90	1.90	150,583	41	76,224
03/03/2019	2.04	1.98	2.02	35,865	52	17,838
03/02/2019	2.08	1.96	1.98	119,429	146	59,956
02/01/2019	2.00	1.96	1.98	6,906	8	3,482
02/12/2018	2.01	1.93	1.93	72,065	23	36,760
01/11/2018	2.08	1.97	1.97	15,095	25	7,515
01/10/2018	2.08	2.04	2.05	10,143	16	4,927
02/09/2018	2.11	2.05	2.05	65,109	32	31,365
01/08/2018	2.09	2.06	2.07	93,672	53	45,170
01/07/2018	2.09	2.05	2.06	112,630	41	54,423
03/06/2018	2.14	2.07	2.07	6,763	6	3,250
02/05/2018	2.14	2.08	2.10	79,546	69	37,801
01/04/2018	2.16	1.95	2.13	75,822	29	35,535
01/03/2018	2.25	2.12	2.17	74,471	79	34,134
01/02/2018	2.28	2.12	2.18	562,808	372	254,244
02/01/2018	2.12	2.02	2.12	617,841	509	301,750
03/12/2017	2.12	2.02	2.03	161,490	145	78,298
01/11/2017	2.25	2.09	2.09	149,453	146	70,283
01/10/2017	2.18	2.08	2.17	109,694	233	51,380

Download Table