HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 16/04/2024
MarketFirst
High Price2.55
Last Closing2.54
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price2.54
Opening Price2.54
No. of Shares770
Div6.47
Change0.01
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded1,961
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2020 | 2.05 | 1.99 | 2.05 | 8,412 | 13 | 4,145 |
| 31/05/2020 | 1.97 | 1.96 | 1.96 | 5,294 | 5 | 2,700 |
| 28/05/2020 | 1.96 | 1.95 | 1.96 | 1,953 | 2 | 1,000 |
| 27/05/2020 | 1.93 | 1.90 | 1.93 | 3,900 | 9 | 2,023 |
| 26/05/2020 | 1.89 | 1.89 | 1.89 | 378 | 2 | 200 |
| 21/05/2020 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 19/05/2020 | 1.90 | 1.89 | 1.89 | 5,393 | 6 | 2,840 |
| 12/05/2020 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
| 16/03/2020 | 1.89 | 1.89 | 1.89 | 189 | 1 | 100 |
| 15/03/2020 | 1.90 | 1.88 | 1.88 | 1,033 | 5 | 544 |
| 12/03/2020 | 1.92 | 1.91 | 1.91 | 4,795 | 6 | 2,500 |
| 11/03/2020 | 1.96 | 1.95 | 1.95 | 4,144 | 8 | 2,120 |
| 10/03/2020 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 09/03/2020 | 1.98 | 1.93 | 1.93 | 33,399 | 17 | 17,180 |
| 08/03/2020 | 2.00 | 2.00 | 2.00 | 690 | 2 | 345 |
| 02/03/2020 | 2.02 | 1.95 | 1.96 | 53,959 | 43 | 27,247 |
| 27/02/2020 | 2.06 | 2.01 | 2.02 | 12,849 | 12 | 6,350 |
| 26/02/2020 | 2.05 | 2.05 | 2.05 | 308 | 1 | 150 |
| 25/02/2020 | 2.06 | 2.04 | 2.04 | 2,451 | 4 | 1,200 |
| 24/02/2020 | 2.05 | 2.03 | 2.03 | 8,069 | 7 | 3,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2010 | 1.22 | 1.13 | 1.13 | 223 | 3 | 190 |
| 04/04/2010 | 1.24 | 1.18 | 1.18 | 2,012 | 3 | 1,700 |
| 28/03/2010 | 1.35 | 1.23 | 1.30 | 642 | 5 | 520 |
| 21/03/2010 | 1.29 | 1.18 | 1.29 | 2,969 | 3 | 2,510 |
| 27/12/2009 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 20/12/2009 | 1.35 | 1.35 | 1.35 | 2,565 | 4 | 1,900 |
| 13/12/2009 | 1.36 | 1.24 | 1.29 | 2,946 | 9 | 2,235 |
| 22/11/2009 | 1.30 | 1.30 | 1.30 | 163 | 2 | 125 |
| 01/11/2009 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 25/10/2009 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 18/10/2009 | 1.26 | 1.14 | 1.26 | 201 | 3 | 170 |
| 11/10/2009 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 27/09/2009 | 1.21 | 1.21 | 1.21 | 424 | 4 | 350 |
| 13/09/2009 | 1.27 | 1.27 | 1.27 | 319 | 1 | 251 |
| 06/09/2009 | 1.26 | 1.26 | 1.26 | 13 | 1 | 10 |
| 30/08/2009 | 1.23 | 1.18 | 1.23 | 1,074 | 3 | 910 |
| 09/08/2009 | 1.32 | 1.20 | 1.24 | 2,679 | 5 | 2,211 |
| 19/07/2009 | 1.32 | 1.32 | 1.32 | 198 | 1 | 150 |
| 12/07/2009 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 05/07/2009 | 1.38 | 1.38 | 1.38 | 14 | 1 | 10 |