HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.56
Last Closing2.53
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.55
Opening Price2.55
No. of Shares81
Div6.47
Change0.02
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded207
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/07/2020 | 2.25 | 2.22 | 2.25 | 3,165 | 6 | 1,419 |
07/07/2020 | 2.27 | 2.25 | 2.26 | 4,637 | 6 | 2,050 |
05/07/2020 | 2.25 | 2.20 | 2.25 | 623 | 4 | 280 |
02/07/2020 | 2.25 | 2.20 | 2.21 | 8,900 | 14 | 4,000 |
01/07/2020 | 2.25 | 2.25 | 2.25 | 2,250 | 3 | 1,000 |
30/06/2020 | 2.27 | 2.20 | 2.25 | 5,615 | 10 | 2,500 |
29/06/2020 | 2.28 | 2.25 | 2.25 | 66,969 | 23 | 29,640 |
28/06/2020 | 2.32 | 2.28 | 2.28 | 3,542 | 10 | 1,546 |
25/06/2020 | 2.31 | 2.26 | 2.30 | 27,202 | 41 | 11,830 |
24/06/2020 | 2.27 | 2.22 | 2.25 | 2,025 | 9 | 900 |
23/06/2020 | 2.24 | 2.18 | 2.23 | 10,704 | 20 | 4,825 |
22/06/2020 | 2.18 | 2.18 | 2.18 | 1,308 | 3 | 600 |
21/06/2020 | 2.23 | 2.17 | 2.17 | 16,188 | 28 | 7,406 |
18/06/2020 | 2.31 | 2.20 | 2.22 | 36,391 | 52 | 16,130 |
17/06/2020 | 2.25 | 2.15 | 2.25 | 26,169 | 49 | 11,825 |
16/06/2020 | 2.16 | 2.11 | 2.15 | 9,488 | 18 | 4,430 |
15/06/2020 | 2.10 | 2.10 | 2.10 | 6,510 | 6 | 3,100 |
14/06/2020 | 2.13 | 2.09 | 2.11 | 5,369 | 19 | 2,550 |
11/06/2020 | 2.12 | 2.07 | 2.07 | 5,642 | 10 | 2,700 |
10/06/2020 | 2.13 | 2.08 | 2.11 | 15,145 | 24 | 7,202 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2010 | 0.78 | 0.78 | 0.78 | 6,045 | 14 | 7,750 |
17/10/2010 | 0.80 | 0.80 | 0.80 | 600 | 3 | 750 |
10/10/2010 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
03/10/2010 | 0.85 | 0.80 | 0.82 | 4,250 | 11 | 5,250 |
26/09/2010 | 0.91 | 0.87 | 0.87 | 1,780 | 3 | 2,000 |
19/09/2010 | 0.95 | 0.95 | 0.95 | 143 | 3 | 150 |
15/08/2010 | 0.95 | 0.95 | 0.95 | 1 | 1 | 1 |
08/08/2010 | 0.95 | 0.91 | 0.91 | 968 | 6 | 1,020 |
01/08/2010 | 0.96 | 0.92 | 0.95 | 558 | 11 | 606 |
18/07/2010 | 0.95 | 0.89 | 0.94 | 2,578 | 13 | 2,817 |
04/07/2010 | 0.96 | 0.89 | 0.96 | 765 | 5 | 856 |
27/06/2010 | 0.90 | 0.90 | 0.90 | 360 | 2 | 400 |
20/06/2010 | 0.92 | 0.92 | 0.92 | 718 | 8 | 780 |
13/06/2010 | 0.99 | 0.89 | 0.92 | 5,177 | 33 | 5,696 |
06/06/2010 | 0.99 | 0.95 | 0.95 | 195 | 3 | 205 |
30/05/2010 | 0.96 | 0.96 | 0.96 | 10 | 1 | 10 |
23/05/2010 | 0.93 | 0.92 | 0.92 | 718 | 9 | 780 |
16/05/2010 | 0.96 | 0.94 | 0.94 | 535 | 8 | 560 |
09/05/2010 | 1.03 | 0.98 | 0.98 | 1,878 | 10 | 1,860 |
02/05/2010 | 0.97 | 0.95 | 0.95 | 575 | 7 | 600 |