HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions11
SectorPharmaceutical and Medical Industries
Low Price2.54
Opening Price2.55
No. of Shares3,322
Div6.47
Change0.00
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded8,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2020 | 2.06 | 2.04 | 2.04 | 2,451 | 4 | 1,200 |
| 24/02/2020 | 2.05 | 2.03 | 2.03 | 8,069 | 7 | 3,950 |
| 23/02/2020 | 2.04 | 2.04 | 2.04 | 3,060 | 3 | 1,500 |
| 20/02/2020 | 2.07 | 2.03 | 2.06 | 11,017 | 7 | 5,385 |
| 19/02/2020 | 2.02 | 2.02 | 2.02 | 2,020 | 1 | 1,000 |
| 18/02/2020 | 2.07 | 2.01 | 2.07 | 4,936 | 11 | 2,420 |
| 17/02/2020 | 2.09 | 2.00 | 2.00 | 76,335 | 52 | 37,833 |
| 16/02/2020 | 2.11 | 2.07 | 2.08 | 11,128 | 12 | 5,352 |
| 13/02/2020 | 2.13 | 2.03 | 2.10 | 68,044 | 75 | 32,659 |
| 06/02/2020 | 2.02 | 2.02 | 2.02 | 3,232 | 6 | 1,600 |
| 05/02/2020 | 2.03 | 2.02 | 2.02 | 3,847 | 5 | 1,900 |
| 04/02/2020 | 2.03 | 2.03 | 2.03 | 4,060 | 4 | 2,000 |
| 30/01/2020 | 2.02 | 2.02 | 2.02 | 56,701 | 13 | 28,070 |
| 28/01/2020 | 2.02 | 2.02 | 2.02 | 2,020 | 3 | 1,000 |
| 27/01/2020 | 2.06 | 2.03 | 2.03 | 13,726 | 10 | 6,735 |
| 26/01/2020 | 2.07 | 2.04 | 2.06 | 3,339 | 4 | 1,625 |
| 23/01/2020 | 2.01 | 2.01 | 2.01 | 4,020 | 3 | 2,000 |
| 22/01/2020 | 2.06 | 2.06 | 2.06 | 412 | 1 | 200 |
| 21/01/2020 | 2.07 | 2.02 | 2.04 | 5,748 | 8 | 2,820 |
| 20/01/2020 | 2.05 | 2.05 | 2.05 | 1,230 | 4 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2009 | 1.38 | 1.38 | 1.38 | 14 | 1 | 10 |
| 28/06/2009 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 21/06/2009 | 1.30 | 1.30 | 1.30 | 130 | 2 | 100 |
| 14/06/2009 | 1.32 | 1.26 | 1.26 | 1,303 | 4 | 1,034 |
| 31/05/2009 | 1.40 | 1.38 | 1.38 | 267 | 2 | 193 |
| 19/04/2009 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
| 12/04/2009 | 1.35 | 1.23 | 1.30 | 1,751 | 6 | 1,353 |
| 15/03/2009 | 1.39 | 1.39 | 1.39 | 4,865 | 11 | 3,500 |
| 11/01/2009 | 1.40 | 1.40 | 1.40 | 56 | 1 | 40 |
| 14/12/2008 | 1.37 | 1.32 | 1.37 | 1,378 | 4 | 1,039 |
| 30/11/2008 | 1.31 | 1.07 | 1.31 | 12,534 | 40 | 11,078 |
| 23/11/2008 | 1.07 | 0.98 | 1.07 | 375 | 5 | 355 |
| 16/11/2008 | 1.04 | 0.94 | 0.94 | 639 | 4 | 650 |
| 09/11/2008 | 1.14 | 1.09 | 1.09 | 169 | 3 | 150 |
| 26/10/2008 | 1.14 | 1.04 | 1.09 | 4,124 | 5 | 3,677 |
| 19/10/2008 | 1.26 | 1.20 | 1.20 | 2,966 | 8 | 2,410 |
| 12/10/2008 | 1.27 | 1.17 | 1.21 | 407,182 | 11 | 347,959 |
| 05/10/2008 | 1.27 | 1.27 | 1.27 | 127 | 2 | 100 |
| 07/09/2008 | 1.22 | 1.21 | 1.22 | 1,159 | 3 | 950 |
| 31/08/2008 | 1.29 | 1.17 | 1.17 | 3,246 | 9 | 2,656 |