HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2021 | 4.15 | 4.04 | 4.04 | 10,259 | 5 | 2,528 |
| 29/07/2021 | 4.33 | 4.03 | 4.29 | 27,087 | 18 | 6,353 |
| 28/07/2021 | 4.18 | 4.03 | 4.03 | 645 | 3 | 158 |
| 27/07/2021 | 4.05 | 4.01 | 4.01 | 2,845 | 5 | 703 |
| 26/07/2021 | 4.00 | 4.00 | 4.00 | 800 | 1 | 200 |
| 25/07/2021 | 4.00 | 3.97 | 4.00 | 3,179 | 4 | 800 |
| 18/07/2021 | 3.99 | 3.95 | 3.97 | 11,323 | 8 | 2,852 |
| 15/07/2021 | 3.97 | 3.79 | 3.96 | 168,754 | 31 | 42,582 |
| 14/07/2021 | 3.70 | 3.70 | 3.70 | 7,241 | 3 | 1,957 |
| 13/07/2021 | 3.72 | 3.65 | 3.72 | 8,629 | 4 | 2,350 |
| 07/07/2021 | 3.69 | 3.57 | 3.69 | 10,732 | 14 | 2,986 |
| 05/07/2021 | 3.58 | 3.58 | 3.58 | 3,580 | 1 | 1,000 |
| 04/07/2021 | 3.63 | 3.58 | 3.63 | 12,676 | 6 | 3,524 |
| 01/07/2021 | 3.62 | 3.59 | 3.59 | 9,000 | 3 | 2,500 |
| 28/06/2021 | 3.60 | 3.60 | 3.60 | 2,520 | 1 | 700 |
| 27/06/2021 | 3.60 | 3.60 | 3.60 | 493 | 1 | 137 |
| 22/06/2021 | 3.68 | 3.58 | 3.63 | 24,178 | 10 | 6,681 |
| 21/06/2021 | 3.65 | 3.65 | 3.65 | 7,300 | 2 | 2,000 |
| 17/06/2021 | 3.67 | 3.67 | 3.67 | 1,835 | 2 | 500 |
| 16/06/2021 | 3.70 | 3.66 | 3.66 | 23,207 | 13 | 6,320 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2010 | 0.96 | 0.96 | 0.96 | 10 | 1 | 10 |
| 23/05/2010 | 0.93 | 0.92 | 0.92 | 718 | 9 | 780 |
| 16/05/2010 | 0.96 | 0.94 | 0.94 | 535 | 8 | 560 |
| 09/05/2010 | 1.03 | 0.98 | 0.98 | 1,878 | 10 | 1,860 |
| 02/05/2010 | 0.97 | 0.95 | 0.95 | 575 | 7 | 600 |
| 25/04/2010 | 1.06 | 1.00 | 1.01 | 42,811 | 99 | 42,620 |
| 18/04/2010 | 1.18 | 1.01 | 1.01 | 23,344 | 52 | 21,951 |
| 11/04/2010 | 1.22 | 1.13 | 1.13 | 223 | 3 | 190 |
| 04/04/2010 | 1.24 | 1.18 | 1.18 | 2,012 | 3 | 1,700 |
| 28/03/2010 | 1.35 | 1.23 | 1.30 | 642 | 5 | 520 |
| 21/03/2010 | 1.29 | 1.18 | 1.29 | 2,969 | 3 | 2,510 |
| 27/12/2009 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 20/12/2009 | 1.35 | 1.35 | 1.35 | 2,565 | 4 | 1,900 |
| 13/12/2009 | 1.36 | 1.24 | 1.29 | 2,946 | 9 | 2,235 |
| 22/11/2009 | 1.30 | 1.30 | 1.30 | 163 | 2 | 125 |
| 01/11/2009 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 25/10/2009 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 18/10/2009 | 1.26 | 1.14 | 1.26 | 201 | 3 | 170 |
| 11/10/2009 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 27/09/2009 | 1.21 | 1.21 | 1.21 | 424 | 4 | 350 |