HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.56
Last Closing2.53
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.55
Opening Price2.55
No. of Shares81
Div6.47
Change0.02
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded207
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2019 | 1.87 | 1.87 | 1.87 | 832 | 3 | 445 |
09/07/2019 | 1.87 | 1.86 | 1.87 | 1,410 | 4 | 755 |
08/07/2019 | 1.88 | 1.87 | 1.87 | 6,553 | 4 | 3,500 |
07/07/2019 | 1.90 | 1.87 | 1.87 | 11,262 | 15 | 6,000 |
04/07/2019 | 1.93 | 1.88 | 1.93 | 58,106 | 32 | 30,849 |
03/07/2019 | 1.88 | 1.88 | 1.88 | 1,523 | 7 | 810 |
02/07/2019 | 1.88 | 1.88 | 1.88 | 5,734 | 11 | 3,050 |
01/07/2019 | 1.89 | 1.89 | 1.89 | 6,426 | 1 | 3,400 |
23/06/2019 | 1.90 | 1.90 | 1.90 | 6,175 | 2 | 3,250 |
20/06/2019 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
19/06/2019 | 1.90 | 1.88 | 1.88 | 17,642 | 12 | 9,380 |
17/06/2019 | 1.89 | 1.89 | 1.89 | 851 | 4 | 450 |
16/06/2019 | 1.89 | 1.89 | 1.89 | 3,591 | 7 | 1,900 |
13/06/2019 | 1.90 | 1.90 | 1.90 | 6,650 | 2 | 3,500 |
11/06/2019 | 1.89 | 1.89 | 1.89 | 592 | 2 | 313 |
10/06/2019 | 1.90 | 1.90 | 1.90 | 773 | 3 | 407 |
02/06/2019 | 1.89 | 1.89 | 1.89 | 189 | 1 | 100 |
30/05/2019 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
26/05/2019 | 1.89 | 1.88 | 1.88 | 11,324 | 5 | 6,018 |
23/05/2019 | 1.89 | 1.88 | 1.88 | 12,222 | 10 | 6,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/04/2007 | 1.66 | 1.58 | 1.58 | 12,232 | 15 | 7,500 |
08/04/2007 | 1.70 | 1.55 | 1.65 | 34,636 | 52 | 21,204 |
01/04/2007 | 1.57 | 1.57 | 1.57 | 179 | 2 | 114 |
18/03/2007 | 1.57 | 1.57 | 1.57 | 8 | 1 | 5 |
04/02/2007 | 1.65 | 1.55 | 1.65 | 7,960 | 4 | 5,130 |
28/01/2007 | 1.59 | 1.45 | 1.59 | 2,355 | 8 | 1,600 |
21/01/2007 | 1.60 | 1.56 | 1.60 | 578 | 3 | 370 |
05/11/2006 | 1.64 | 1.64 | 1.64 | 246 | 1 | 150 |
29/10/2006 | 1.57 | 1.46 | 1.57 | 566 | 4 | 370 |
08/10/2006 | 1.65 | 1.51 | 1.51 | 3,037 | 9 | 1,865 |
01/10/2006 | 1.68 | 1.52 | 1.63 | 23,275 | 35 | 14,331 |
24/09/2006 | 1.64 | 1.57 | 1.60 | 1,774 | 8 | 1,110 |
17/09/2006 | 1.64 | 1.52 | 1.57 | 1,317 | 8 | 855 |
10/09/2006 | 1.65 | 1.52 | 1.60 | 795 | 5 | 500 |
03/09/2006 | 1.60 | 1.44 | 1.60 | 8,067 | 22 | 5,309 |
27/08/2006 | 1.58 | 1.48 | 1.48 | 2,558 | 10 | 1,675 |
21/08/2006 | 1.58 | 1.51 | 1.51 | 1,715 | 4 | 1,090 |
13/08/2006 | 1.67 | 1.51 | 1.51 | 5,301 | 11 | 3,350 |
06/08/2006 | 1.67 | 1.59 | 1.65 | 1,714 | 4 | 1,050 |
18/06/2006 | 1.75 | 1.55 | 1.75 | 11,783 | 35 | 7,150 |