HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2014 | 1.51 | 1.50 | 1.50 | 9,035 | 4 | 5,990 |
| 27/01/2014 | 1.55 | 1.53 | 1.53 | 10,608 | 6 | 6,917 |
| 26/01/2014 | 1.55 | 1.53 | 1.55 | 16,866 | 22 | 10,941 |
| 23/01/2014 | 1.52 | 1.51 | 1.51 | 21,456 | 26 | 14,140 |
| 22/01/2014 | 1.51 | 1.50 | 1.50 | 2,858 | 7 | 1,900 |
| 21/01/2014 | 1.50 | 1.46 | 1.49 | 68,619 | 33 | 46,050 |
| 20/01/2014 | 1.48 | 1.47 | 1.47 | 10,800 | 13 | 7,328 |
| 19/01/2014 | 1.50 | 1.49 | 1.50 | 6,110 | 7 | 4,100 |
| 16/01/2014 | 1.53 | 1.49 | 1.52 | 585 | 7 | 388 |
| 15/01/2014 | 1.53 | 1.50 | 1.50 | 2,470 | 5 | 1,645 |
| 14/01/2014 | 1.52 | 1.49 | 1.49 | 4,865 | 12 | 3,242 |
| 09/01/2014 | 1.57 | 1.52 | 1.52 | 14,730 | 24 | 9,500 |
| 08/01/2014 | 1.55 | 1.53 | 1.54 | 8,172 | 16 | 5,300 |
| 07/01/2014 | 1.53 | 1.50 | 1.50 | 3,838 | 18 | 2,535 |
| 06/01/2014 | 1.48 | 1.48 | 1.48 | 3,855 | 10 | 2,605 |
| 05/01/2014 | 1.50 | 1.48 | 1.50 | 1,413 | 5 | 950 |
| 02/01/2014 | 1.51 | 1.45 | 1.48 | 10,624 | 36 | 7,200 |
| 31/12/2013 | 1.48 | 1.47 | 1.48 | 1,458 | 9 | 986 |
| 29/12/2013 | 1.47 | 1.46 | 1.47 | 293 | 2 | 200 |
| 26/12/2013 | 1.46 | 1.45 | 1.45 | 1,412 | 6 | 970 |