HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2022 | 3.93 | 3.92 | 3.92 | 785 | 2 | 200 |
| 10/01/2022 | 3.90 | 3.88 | 3.90 | 7,406 | 7 | 1,900 |
| 09/01/2022 | 3.88 | 3.85 | 3.88 | 387 | 2 | 100 |
| 06/01/2022 | 3.82 | 3.80 | 3.80 | 14,833 | 8 | 3,900 |
| 05/01/2022 | 3.83 | 3.79 | 3.83 | 8,935 | 7 | 2,351 |
| 04/01/2022 | 3.82 | 3.80 | 3.80 | 15,211 | 6 | 4,000 |
| 03/01/2022 | 3.82 | 3.80 | 3.80 | 21,973 | 9 | 5,760 |
| 02/01/2022 | 3.79 | 3.79 | 3.79 | 49 | 1 | 13 |
| 30/12/2021 | 3.79 | 3.79 | 3.79 | 3,790 | 4 | 1,000 |
| 28/12/2021 | 3.80 | 3.80 | 3.80 | 1,862 | 3 | 490 |
| 27/12/2021 | 3.80 | 3.80 | 3.80 | 950 | 1 | 250 |
| 26/12/2021 | 3.83 | 3.78 | 3.83 | 4,939 | 6 | 1,300 |
| 23/12/2021 | 3.78 | 3.78 | 3.78 | 189 | 1 | 50 |
| 21/12/2021 | 3.81 | 3.74 | 3.78 | 3,001 | 10 | 796 |
| 19/12/2021 | 3.80 | 3.75 | 3.79 | 15,841 | 12 | 4,213 |
| 16/12/2021 | 3.80 | 3.80 | 3.80 | 821 | 3 | 216 |
| 15/12/2021 | 3.82 | 3.80 | 3.80 | 6,068,614 | 14 | 1,588,650 |
| 14/12/2021 | 3.84 | 3.80 | 3.80 | 2,042 | 5 | 537 |
| 13/12/2021 | 3.84 | 3.84 | 3.84 | 4,608 | 3 | 1,200 |
| 12/12/2021 | 3.86 | 3.84 | 3.84 | 27,614 | 12 | 7,175 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2011 | 0.90 | 0.89 | 0.90 | 987 | 5 | 1,097 |
| 02/10/2011 | 0.89 | 0.85 | 0.89 | 1,418 | 12 | 1,602 |
| 25/09/2011 | 0.90 | 0.89 | 0.89 | 313 | 3 | 350 |
| 18/09/2011 | 0.88 | 0.83 | 0.88 | 43,291 | 24 | 50,061 |
| 11/09/2011 | 0.85 | 0.83 | 0.83 | 1,440 | 5 | 1,699 |
| 04/09/2011 | 0.84 | 0.83 | 0.84 | 10,290 | 13 | 12,260 |
| 28/08/2011 | 0.83 | 0.81 | 0.81 | 9 | 2 | 11 |
| 21/08/2011 | 0.83 | 0.81 | 0.82 | 1,629 | 9 | 1,990 |
| 14/08/2011 | 0.83 | 0.81 | 0.83 | 11,397 | 12 | 13,900 |
| 07/08/2011 | 0.82 | 0.80 | 0.81 | 23,208 | 17 | 28,962 |
| 31/07/2011 | 0.79 | 0.76 | 0.79 | 134,136 | 13 | 175,757 |
| 24/07/2011 | 0.79 | 0.77 | 0.79 | 1,246 | 4 | 1,590 |
| 17/07/2011 | 0.78 | 0.76 | 0.78 | 370 | 4 | 480 |
| 10/07/2011 | 0.76 | 0.76 | 0.76 | 91 | 1 | 120 |
| 03/07/2011 | 0.79 | 0.78 | 0.79 | 435 | 3 | 553 |
| 26/06/2011 | 0.78 | 0.77 | 0.77 | 4,829 | 6 | 6,272 |
| 19/06/2011 | 0.78 | 0.77 | 0.77 | 6,702 | 7 | 8,697 |
| 12/06/2011 | 0.77 | 0.77 | 0.77 | 14,578 | 5 | 18,932 |
| 05/06/2011 | 0.80 | 0.77 | 0.78 | 752 | 5 | 966 |
| 29/05/2011 | 0.80 | 0.76 | 0.80 | 2,087 | 13 | 2,706 |