Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price2.56

Last Closing2.53

No. of Transactions4

SectorPharmaceutical and Medical Industries

Low Price2.55

Opening Price2.55

No. of Shares81

Div6.47

Change0.02

Closing Price2.55

Average Price2.55

P/E10.41

Value Traded207

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2011	0.80	0.77	0.80	856	5	1,111
30/05/2011	0.77	0.77	0.77	816	4	1,060
29/05/2011	0.79	0.79	0.79	158	1	200
26/05/2011	0.80	0.78	0.80	784	2	1,005
24/05/2011	0.82	0.80	0.80	2,168	3	2,710
23/05/2011	0.82	0.80	0.81	2,772	7	3,430
22/05/2011	0.80	0.80	0.80	2,911	6	3,639
19/05/2011	0.80	0.77	0.80	3,529	12	4,461
18/05/2011	0.77	0.77	0.77	2,919	13	3,791
17/05/2011	0.79	0.78	0.78	314	3	400
15/05/2011	0.80	0.78	0.80	164	2	210
12/05/2011	0.78	0.77	0.77	17,636	12	22,901
11/05/2011	0.79	0.77	0.78	8,938	31	11,387
10/05/2011	0.81	0.79	0.79	2,315	7	2,900
09/05/2011	0.81	0.80	0.81	292	2	364
08/05/2011	0.86	0.83	0.83	7,990	13	9,500
05/05/2011	0.84	0.80	0.84	11,658	29	14,050
04/05/2011	0.80	0.78	0.80	13,834	21	17,309
03/05/2011	0.77	0.76	0.77	3,541	15	4,607
02/05/2011	0.76	0.70	0.74	7,500	21	10,101

Download Table