HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.13
Last Closing3.12
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.13
Opening Price3.13
No. of Shares3
Div6.07
Change0.01
Closing Price3.13
Average Price3.13
P/E14.67
Value Traded9
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2013 | 1.39 | 1.37 | 1.39 | 1,619 | 5 | 1,180 |
| 10/09/2013 | 1.38 | 1.34 | 1.38 | 203 | 4 | 149 |
| 08/09/2013 | 1.33 | 1.33 | 1.33 | 166 | 3 | 125 |
| 05/09/2013 | 1.32 | 1.30 | 1.30 | 2,666 | 2 | 2,050 |
| 04/09/2013 | 1.39 | 1.30 | 1.30 | 4,584 | 10 | 3,515 |
| 29/08/2013 | 1.39 | 1.39 | 1.39 | 1,547 | 2 | 1,113 |
| 28/08/2013 | 1.40 | 1.37 | 1.40 | 7,728 | 9 | 5,640 |
| 26/08/2013 | 1.40 | 1.40 | 1.40 | 676 | 3 | 483 |
| 22/08/2013 | 1.47 | 1.39 | 1.47 | 156 | 3 | 109 |
| 18/08/2013 | 1.50 | 1.49 | 1.50 | 66 | 2 | 44 |
| 15/08/2013 | 1.47 | 1.47 | 1.47 | 68 | 1 | 46 |
| 14/08/2013 | 1.47 | 1.45 | 1.45 | 439 | 6 | 300 |
| 13/08/2013 | 1.42 | 1.41 | 1.41 | 2,622 | 7 | 1,858 |
| 07/08/2013 | 1.45 | 1.43 | 1.44 | 1,102 | 4 | 770 |
| 06/08/2013 | 1.48 | 1.42 | 1.48 | 140 | 3 | 95 |
| 04/08/2013 | 1.47 | 1.46 | 1.46 | 51 | 3 | 35 |
| 01/08/2013 | 1.47 | 1.41 | 1.46 | 493 | 8 | 342 |
| 31/07/2013 | 1.40 | 1.40 | 1.40 | 35 | 2 | 25 |
| 30/07/2013 | 1.42 | 1.42 | 1.42 | 36 | 1 | 25 |
| 29/07/2013 | 1.42 | 1.42 | 1.42 | 36 | 1 | 25 |