Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.50
Last Closing2.50
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price2.50
Opening Price2.50
No. of Shares1,000
Div10.00
Change0.00
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded2,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2020 2.15 2.12 2.15 10,714 8 4,989
26/07/2020 2.18 2.18 2.18 545 1 250
23/07/2020 2.18 2.18 2.18 327 2 150
22/07/2020 2.18 2.15 2.15 859 3 399
20/07/2020 2.15 2.15 2.15 108 1 50
19/07/2020 2.19 2.11 2.15 11,660 17 5,450
16/07/2020 2.23 2.22 2.22 2,669 5 1,200
08/07/2020 2.25 2.22 2.25 3,165 6 1,419
07/07/2020 2.27 2.25 2.26 4,637 6 2,050
05/07/2020 2.25 2.20 2.25 623 4 280
02/07/2020 2.25 2.20 2.21 8,900 14 4,000
01/07/2020 2.25 2.25 2.25 2,250 3 1,000
30/06/2020 2.27 2.20 2.25 5,615 10 2,500
29/06/2020 2.28 2.25 2.25 66,969 23 29,640
28/06/2020 2.32 2.28 2.28 3,542 10 1,546
25/06/2020 2.31 2.26 2.30 27,202 41 11,830
24/06/2020 2.27 2.22 2.25 2,025 9 900
23/06/2020 2.24 2.18 2.23 10,704 20 4,825
22/06/2020 2.18 2.18 2.18 1,308 3 600
21/06/2020 2.23 2.17 2.17 16,188 28 7,406
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2011 0.75 0.63 0.75 60,291 128 85,120
13/03/2011 0.66 0.56 0.66 362,285 84 573,468
06/03/2011 0.52 0.48 0.52 100,691 129 207,707
27/02/2011 0.58 0.50 0.50 30,098 116 56,170
20/02/2011 0.61 0.55 0.56 10,545 57 18,500
13/02/2011 0.64 0.60 0.60 726 14 1,179
06/02/2011 0.66 0.63 0.63 16,927 45 26,466
30/01/2011 0.68 0.64 0.66 3,218 17 4,950
23/01/2011 0.68 0.65 0.67 240,842 20 370,326
16/01/2011 0.68 0.64 0.64 11,269 36 17,300
09/01/2011 0.74 0.66 0.66 18,012 69 26,357
02/01/2011 0.74 0.70 0.70 8,447 7 12,030
26/12/2010 0.74 0.73 0.74 402 2 550
19/12/2010 0.76 0.73 0.74 332,767 15 449,650
12/12/2010 0.76 0.73 0.76 38,369 57 50,549
05/12/2010 0.78 0.76 0.76 13,082 28 16,900
28/11/2010 0.78 0.78 0.78 6,045 14 7,750
17/10/2010 0.80 0.80 0.80 600 3 750
10/10/2010 0.80 0.80 0.80 80 1 100
03/10/2010 0.85 0.80 0.82 4,250 11 5,250