HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.50
Last Closing2.50
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price2.50
Opening Price2.50
No. of Shares1,000
Div10.00
Change0.00
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded2,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/07/2020 | 2.15 | 2.12 | 2.15 | 10,714 | 8 | 4,989 |
26/07/2020 | 2.18 | 2.18 | 2.18 | 545 | 1 | 250 |
23/07/2020 | 2.18 | 2.18 | 2.18 | 327 | 2 | 150 |
22/07/2020 | 2.18 | 2.15 | 2.15 | 859 | 3 | 399 |
20/07/2020 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
19/07/2020 | 2.19 | 2.11 | 2.15 | 11,660 | 17 | 5,450 |
16/07/2020 | 2.23 | 2.22 | 2.22 | 2,669 | 5 | 1,200 |
08/07/2020 | 2.25 | 2.22 | 2.25 | 3,165 | 6 | 1,419 |
07/07/2020 | 2.27 | 2.25 | 2.26 | 4,637 | 6 | 2,050 |
05/07/2020 | 2.25 | 2.20 | 2.25 | 623 | 4 | 280 |
02/07/2020 | 2.25 | 2.20 | 2.21 | 8,900 | 14 | 4,000 |
01/07/2020 | 2.25 | 2.25 | 2.25 | 2,250 | 3 | 1,000 |
30/06/2020 | 2.27 | 2.20 | 2.25 | 5,615 | 10 | 2,500 |
29/06/2020 | 2.28 | 2.25 | 2.25 | 66,969 | 23 | 29,640 |
28/06/2020 | 2.32 | 2.28 | 2.28 | 3,542 | 10 | 1,546 |
25/06/2020 | 2.31 | 2.26 | 2.30 | 27,202 | 41 | 11,830 |
24/06/2020 | 2.27 | 2.22 | 2.25 | 2,025 | 9 | 900 |
23/06/2020 | 2.24 | 2.18 | 2.23 | 10,704 | 20 | 4,825 |
22/06/2020 | 2.18 | 2.18 | 2.18 | 1,308 | 3 | 600 |
21/06/2020 | 2.23 | 2.17 | 2.17 | 16,188 | 28 | 7,406 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/03/2011 | 0.75 | 0.63 | 0.75 | 60,291 | 128 | 85,120 |
13/03/2011 | 0.66 | 0.56 | 0.66 | 362,285 | 84 | 573,468 |
06/03/2011 | 0.52 | 0.48 | 0.52 | 100,691 | 129 | 207,707 |
27/02/2011 | 0.58 | 0.50 | 0.50 | 30,098 | 116 | 56,170 |
20/02/2011 | 0.61 | 0.55 | 0.56 | 10,545 | 57 | 18,500 |
13/02/2011 | 0.64 | 0.60 | 0.60 | 726 | 14 | 1,179 |
06/02/2011 | 0.66 | 0.63 | 0.63 | 16,927 | 45 | 26,466 |
30/01/2011 | 0.68 | 0.64 | 0.66 | 3,218 | 17 | 4,950 |
23/01/2011 | 0.68 | 0.65 | 0.67 | 240,842 | 20 | 370,326 |
16/01/2011 | 0.68 | 0.64 | 0.64 | 11,269 | 36 | 17,300 |
09/01/2011 | 0.74 | 0.66 | 0.66 | 18,012 | 69 | 26,357 |
02/01/2011 | 0.74 | 0.70 | 0.70 | 8,447 | 7 | 12,030 |
26/12/2010 | 0.74 | 0.73 | 0.74 | 402 | 2 | 550 |
19/12/2010 | 0.76 | 0.73 | 0.74 | 332,767 | 15 | 449,650 |
12/12/2010 | 0.76 | 0.73 | 0.76 | 38,369 | 57 | 50,549 |
05/12/2010 | 0.78 | 0.76 | 0.76 | 13,082 | 28 | 16,900 |
28/11/2010 | 0.78 | 0.78 | 0.78 | 6,045 | 14 | 7,750 |
17/10/2010 | 0.80 | 0.80 | 0.80 | 600 | 3 | 750 |
10/10/2010 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
03/10/2010 | 0.85 | 0.80 | 0.82 | 4,250 | 11 | 5,250 |