HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2021 | 3.88 | 3.88 | 3.88 | 279 | 2 | 72 |
| 06/10/2021 | 3.80 | 3.80 | 3.80 | 247 | 1 | 65 |
| 27/09/2021 | 3.88 | 3.88 | 3.88 | 303 | 2 | 78 |
| 21/09/2021 | 3.88 | 3.88 | 3.88 | 504 | 2 | 130 |
| 14/09/2021 | 3.90 | 3.88 | 3.90 | 3,621 | 3 | 933 |
| 13/09/2021 | 3.88 | 3.88 | 3.88 | 885 | 2 | 228 |
| 12/09/2021 | 3.88 | 3.88 | 3.88 | 97 | 1 | 25 |
| 09/09/2021 | 3.88 | 3.88 | 3.88 | 78 | 1 | 20 |
| 08/09/2021 | 3.88 | 3.88 | 3.88 | 6,030 | 2 | 1,554 |
| 06/09/2021 | 3.89 | 3.89 | 3.89 | 506 | 2 | 130 |
| 05/09/2021 | 3.90 | 3.90 | 3.90 | 21,528 | 4 | 5,520 |
| 02/09/2021 | 3.90 | 3.90 | 3.90 | 11,700 | 3 | 3,000 |
| 01/09/2021 | 3.90 | 3.72 | 3.90 | 10,976 | 7 | 2,815 |
| 19/08/2021 | 3.90 | 3.90 | 3.90 | 4,095 | 2 | 1,050 |
| 17/08/2021 | 3.90 | 3.90 | 3.90 | 2,090 | 1 | 536 |
| 16/08/2021 | 3.97 | 3.90 | 3.97 | 5,186 | 4 | 1,324 |
| 11/08/2021 | 3.95 | 3.90 | 3.90 | 5,914 | 6 | 1,510 |
| 08/08/2021 | 3.96 | 3.95 | 3.95 | 4,094 | 7 | 1,035 |
| 05/08/2021 | 4.00 | 4.00 | 4.00 | 1,600 | 2 | 400 |
| 04/08/2021 | 4.07 | 4.07 | 4.07 | 142 | 2 | 35 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2011 | 0.74 | 0.70 | 0.70 | 8,447 | 7 | 12,030 |
| 26/12/2010 | 0.74 | 0.73 | 0.74 | 402 | 2 | 550 |
| 19/12/2010 | 0.76 | 0.73 | 0.74 | 332,767 | 15 | 449,650 |
| 12/12/2010 | 0.76 | 0.73 | 0.76 | 38,369 | 57 | 50,549 |
| 05/12/2010 | 0.78 | 0.76 | 0.76 | 13,082 | 28 | 16,900 |
| 28/11/2010 | 0.78 | 0.78 | 0.78 | 6,045 | 14 | 7,750 |
| 17/10/2010 | 0.80 | 0.80 | 0.80 | 600 | 3 | 750 |
| 10/10/2010 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
| 03/10/2010 | 0.85 | 0.80 | 0.82 | 4,250 | 11 | 5,250 |
| 26/09/2010 | 0.91 | 0.87 | 0.87 | 1,780 | 3 | 2,000 |
| 19/09/2010 | 0.95 | 0.95 | 0.95 | 143 | 3 | 150 |
| 15/08/2010 | 0.95 | 0.95 | 0.95 | 1 | 1 | 1 |
| 08/08/2010 | 0.95 | 0.91 | 0.91 | 968 | 6 | 1,020 |
| 01/08/2010 | 0.96 | 0.92 | 0.95 | 558 | 11 | 606 |
| 18/07/2010 | 0.95 | 0.89 | 0.94 | 2,578 | 13 | 2,817 |
| 04/07/2010 | 0.96 | 0.89 | 0.96 | 765 | 5 | 856 |
| 27/06/2010 | 0.90 | 0.90 | 0.90 | 360 | 2 | 400 |
| 20/06/2010 | 0.92 | 0.92 | 0.92 | 718 | 8 | 780 |
| 13/06/2010 | 0.99 | 0.89 | 0.92 | 5,177 | 33 | 5,696 |
| 06/06/2010 | 0.99 | 0.95 | 0.95 | 195 | 3 | 205 |